Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 55.66 | -0.15 | -0.27 | 55.88 | 55.88 | 55.66 | 170 |
| 1727366100 | 55.81 | 0.14 | 0.25 | 55.81 | 55.81 | 55.81 | 30 |
| 1727279700 | 55.67 | -0.04 | -0.07 | 55.33 | 55.67 | 55.33 | 324 |
| 1727193300 | 55.71 | 0.17 | 0.31 | 55.42 | 55.71 | 55.42 | 114 |
| 1727106900 | 55.54 | 0.27 | 0.49 | 55.49 | 55.54 | 55.4 | 113 |
| 1726847700 | 55.27 | -0.19 | -0.34 | 55.49 | 55.49 | 55.27 | 108 |
| 1726761300 | 55.46 | 0.31 | 0.56 | 55.6 | 55.6 | 55.46 | 17 |
| 1726674900 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726588500 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726502100 | 55.15 | 0.18 | 0.33 | 55.15 | 55.15 | 55.15 | 22 |
| 1726242900 | 54.97 | 0.2 | 0.37 | 54.97 | 54.97 | 54.97 | 4 |
| 1726156500 | 54.77 | 0.03 | 0.05 | 54.7 | 54.77 | 54.7 | 360 |
| 1726070100 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725983700 | 54.74 | 0.02 | 0.04 | 54.74 | 54.74 | 54.74 | 270 |
| 1725897300 | 54.72 | 0.03 | 0.05 | 54.72 | 54.72 | 54.72 | 100 |
| 1725638100 | 54.69 | 0.06 | 0.11 | 54.69 | 54.69 | 54.69 | 100 |
| 1725551700 | 54.63 | 0.28 | 0.52 | 54.67 | 54.67 | 54.63 | 500 |
| 1725465300 | 54.35 | -0.02 | -0.04 | 54.29 | 54.35 | 54.29 | 120 |
| 1725378900 | 54.37 | -0.08 | -0.15 | 54.51 | 54.51 | 54.37 | 271 |
| 1725292500 | 54.45 | -0.1 | -0.18 | 54.45 | 54.45 | 54.45 | 44 |
| 1725033300 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1724946900 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1724860500 | 54.55 | 0.06 | 0.11 | 54.56 | 54.56 | 54.55 | 201 |
| 1724774100 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1724687700 | 54.49 | -0.3 | -0.55 | 54.49 | 54.49 | 54.49 | 71 |
| 1724428500 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1724342100 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1724255700 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1724169300 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1724082900 | 54.79 | -0.1 | -0.18 | 54.79 | 54.79 | 54.79 | 4 |
| 1723823700 | 54.89 | 0.22 | 0.40 | 54.89 | 54.89 | 54.89 | 20 |
| 1723650900 | 54.67 | 0.2 | 0.37 | 54.8 | 54.8 | 54.67 | 102 |
| 1723564500 | 54.47 | 0.19 | 0.35 | 54.67 | 54.69 | 54.47 | 120 |
| 1723478100 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1723218900 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1723132500 | 54.28 | 0.25 | 0.46 | 54.28 | 54.28 | 54.28 | 66 |
| 1723046100 | 54.03 | -0.27 | -0.50 | 54.03 | 54.03 | 54.03 | 1 |
| 1722959700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1722873300 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1722614100 | 54.3 | -0.26 | -0.48 | 54.47 | 54.47 | 54.13 | 398 |
| 1722527700 | 54.56 | 0.33 | 0.61 | 54.56 | 54.56 | 54.56 | 1 |
| 1722441300 | 54.23 | 0.4 | 0.74 | 54 | 54.23 | 53.92 | 974 |
| 1722354900 | 53.83 | -0.17 | -0.31 | 53.48 | 53.83 | 53.48 | 54 |
| 1722268500 | 54 | 0.07 | 0.13 | 54 | 54 | 54 | 1 |
| 1722009300 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1721922900 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1721836500 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1721750100 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1721663700 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1721404500 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1721318100 | 53.93 | 0.13 | 0.24 | 53.93 | 53.93 | 53.93 | 40 |
| 1721231700 | 53.8 | -0.24 | -0.44 | 54.32 | 54.32 | 53.8 | 51 |
| 1721145300 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
| 1721058900 | 54.04 | -0.01 | -0.02 | 54.04 | 54.04 | 54.04 | 23 |
| 1720799700 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1720713300 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1720626900 | 54.05 | 0.45 | 0.84 | 54.05 | 54.05 | 54.05 | 1 |
| 1720540500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1720454100 | 53.6 | -0.06 | -0.11 | 53.74 | 53.74 | 53.6 | 95 |
| 1720194900 | 53.66 | 0.14 | 0.26 | 53.64 | 53.66 | 53.64 | 138 |
| 1720108500 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1720022100 | 53.52 | -0.03 | -0.06 | 53.52 | 53.52 | 53.52 | 50 |
| 1719935700 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1719849300 | 53.55 | -0.17 | -0.32 | 53.55 | 53.55 | 53.55 | 3 |
| 1719590100 | 53.72 | 0.21 | 0.39 | 53.72 | 53.72 | 53.72 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
