ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
L & G ESG Emer Gov USD 0-5Y UCITS ETF EURH

L & G ESG Emer Gov USD 0-5Y UCITS ETF EURH (EMGH)

11,152
-0,014
(-0,13%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174197130011.16800.0211.1811.1811.15211396
174188490011.166-0.02-0.1411.1811.18611.1525739
174179850011.1820.020.2211.17811.19211.16429101
174171210011.158-0.03-0.2511.17811.18811.1581812
174162570011.186-0.01-0.0711.19611.19811.1669385
174136650011.1940.010.1111.17411.19411.15817034
174128010011.182-0.01-0.1111.19611.19611.14614850
174119370011.194-0-0.0211.20211.21211.1825402
174110730011.196-0-0.0211.19811.19811.1615534
174102090011.1980.020.2111.18611.20211.16621312
174076170011.174-0.01-0.0511.1611.18411.15648278
174067530011.180.020.1611.16611.18411.15843442
174058890011.162-0-0.0211.17611.17811.16226971
174050250011.1640.030.2311.15611.17211.15615096
174041610011.138-0.01-0.0911.15211.15211.13239481
174015690011.1480.020.1411.16411.16411.12822775
174007050011.1320.010.0511.12611.14211.12417020
173998410011.126-0-0.0211.1511.1511.11410922
173989770011.128-0.02-0.1411.1511.1511.12215446
173981130011.144-0-0.0411.14611.14611.12273061
173955210011.1480.020.1611.14611.14811.11415393
173946570011.130.050.4511.10811.1311.0929110
173937930011.08-0.02-0.1611.09211.16811.0823299
173929290011.098-0.04-0.3411.12611.1311.09622279
173920650011.136-0.01-0.0511.14811.14811.1117601
173894730011.1420.010.0911.14811.15211.13235779
173886090011.132-0-0.0211.16611.16611.1317972
173877450011.1340.020.2211.14211.14411.1146369
173868810011.110.030.2511.10211.11411.08420790
173860170011.082-0.04-0.3811.11411.11411.07220404
173834250011.1240.020.1411.12211.12411.124480
173825610011.1080.010.0711.11211.12611.09812421
173816970011.10.030.3111.08411.111.0826026
173808330011.066-0.02-0.1411.08811.08811.0666865
173799690011.0820.010.0711.111.111.062104046
173773770011.0740.040.3311.06411.0811.0519989
173765130011.038-0.01-0.0711.07811.07811.03819942
173756490011.04600.0011.04611.04611.0460
173747850011.0460.020.1511.17611.17611.0342812
173739210011.030.010.0711.0411.0411.00618422
173713290011.022-0-0.0211.04611.0511.01411879
173704650011.024-0.03-0.2411.02211.04611.00614019
173696010011.050.060.5511.00211.0510.9810984
173687370010.990.020.1510.9521110.95224752
173678730010.9740.010.0910.97810.97810.94810504
173652810010.964-0.05-0.4511.02411.07410.96427535
173644170011.0140.010.1111.0811.0810.974293042
173635530011.0020.010.0510.99611.01610.97844420
173626890010.996-0.03-0.2711.02611.02610.98418687
173618250011.0260.030.2910.9911.02610.9725397
173592330010.9940.030.2610.99810.99810.97285023
173583690010.966-0.01-0.0911.03411.03410.96233799
173557770010.976-0-0.0410.98610.98610.94615260
173531850010.980.070.6011.03411.03410.95617554
173497290010.914-0.06-0.5110.95810.96610.91412729
173471370010.970.030.2610.95810.97210.9084950
173462730010.942-0.05-0.4510.89410.98410.89416692
173454090010.992-0.01-0.0911.02411.02410.9916636
173445450011.0020.010.1311.0111.0110.98623690
173436810010.988-0.01-0.1311.0111.01610.98220739
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock