Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1732812900 | 4.8125 | -0.05 | -1.04 | 4.8015 | 4.8125 | 4.8015 | 12210 |
| 1732726500 | 4.863 | 0 | 0.00 | 4.863 | 4.863 | 4.863 | 0 |
| 1732640100 | 4.863 | 0 | 0.00 | 4.863 | 4.863 | 4.863 | 0 |
| 1732553700 | 4.863 | 0.05 | 0.99 | 4.863 | 4.863 | 4.863 | 21573 |
| 1732294500 | 4.8155 | 0 | 0.00 | 4.8155 | 4.8155 | 4.8155 | 0 |
| 1732208100 | 4.8155 | 0.01 | 0.28 | 4.8155 | 4.8155 | 4.8155 | 8360 |
| 1732121700 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1732035300 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1731948900 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1731689700 | 4.8019999 | -0.11 | -2.22 | 4.8019999 | 4.8019999 | 4.8019999 | 36 |
| 1731603300 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1731516900 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1731430500 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1731344100 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1731084900 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1730998500 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1730912100 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1730825700 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1730739300 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1730480100 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1730393700 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1730307300 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1730220900 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1730134500 | 4.9109999 | 0.01 | 0.22 | 4.9429999 | 4.9429999 | 4.9109999 | 1522 |
| 1729871700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729785300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729698900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729612500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729526100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729266900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729180500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729094100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729007700 | 4.9 | -0 | -0.06 | 4.9 | 4.9 | 4.9 | 200 |
| 1728921300 | 4.9029999 | 0 | 0.00 | 4.9029999 | 4.9029999 | 4.9029999 | 0 |
| 1728662100 | 4.9029999 | 0 | 0.00 | 4.9029999 | 4.9029999 | 4.9029999 | 0 |
| 1728575700 | 4.9029999 | 0 | 0.00 | 4.9029999 | 4.9029999 | 4.9029999 | 0 |
| 1728489300 | 4.9029999 | 0.03 | 0.56 | 4.9029999 | 4.9029999 | 4.9029999 | 1960 |
| 1728402900 | 4.8755 | 0 | 0.00 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1728316500 | 4.8755 | 0 | 0.00 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1728057300 | 4.8755 | 0 | 0.00 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1727970900 | 4.8755 | 0 | 0.00 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1727884500 | 4.8755 | 0 | 0.00 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1727798100 | 4.8755 | 0 | 0.00 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1727711700 | 4.8755 | 0 | 0.00 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1727452500 | 4.8755 | 0 | 0.00 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1727366100 | 4.8755 | 0.39 | 8.78 | 4.8755 | 4.8755 | 4.8755 | 45 |
| 1727279700 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1727193300 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1727106900 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1726847700 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1726761300 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1726674900 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1726588500 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1726502100 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1726242900 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1726156500 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
