Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 48.47 | -0.09 | -0.18 | 48.47 | 48.47 | 48.47 | 67 |
| 1732812900 | 48.555 | 0.22 | 0.46 | 48.555 | 48.555 | 48.555 | 21 |
| 1732726500 | 48.335 | -0.44 | -0.89 | 48.335 | 48.335 | 48.335 | 61 |
| 1732640100 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1732553700 | 48.77 | 0.05 | 0.09 | 48.77 | 48.77 | 48.77 | 1 |
| 1732294500 | 48.725 | 0.45 | 0.93 | 48.545 | 48.725 | 48.545 | 109 |
| 1732208100 | 48.275 | 0.1 | 0.22 | 48.345 | 48.345 | 48.275 | 76 |
| 1732121700 | 48.17 | -0.27 | -0.55 | 48.24 | 48.24 | 48.17 | 1000 |
| 1732035300 | 48.435 | -0.22 | -0.44 | 48.435 | 48.435 | 48.435 | 2 |
| 1731948900 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1731689700 | 48.65 | 0.27 | 0.55 | 48.81 | 48.81 | 48.65 | 222 |
| 1731603300 | 48.385 | -0.06 | -0.12 | 48.095 | 48.455 | 48.045 | 353 |
| 1731516900 | 48.445 | 0 | 0.00 | 48.445 | 48.445 | 48.445 | 0 |
| 1731430500 | 48.445 | -0.77 | -1.55 | 48.785 | 48.785 | 48.445 | 107 |
| 1731344100 | 49.21 | 0.31 | 0.64 | 49.21 | 49.21 | 49.21 | 5 |
| 1731084900 | 48.895 | -0.5 | -1.01 | 48.895 | 48.895 | 48.895 | 64 |
| 1730998500 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1730912100 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1730825700 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1730739300 | 49.395 | 0.06 | 0.12 | 49.425 | 49.425 | 49.395 | 9 |
| 1730480100 | 49.335 | 0 | 0.00 | 49.335 | 49.335 | 49.335 | 0 |
| 1730393700 | 49.335 | 0 | 0.00 | 49.335 | 49.335 | 49.335 | 0 |
| 1730307300 | 49.335 | -0.4 | -0.79 | 49.335 | 49.335 | 49.335 | 60 |
| 1730220900 | 49.73 | 0.04 | 0.08 | 49.73 | 49.73 | 49.73 | 9 |
| 1730134500 | 49.69 | -0.32 | -0.64 | 49.69 | 49.69 | 49.69 | 16 |
| 1729871700 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1729785300 | 50.01 | 0.35 | 0.70 | 50.05 | 50.05 | 50.01 | 150 |
| 1729698900 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1729612500 | 49.66 | -0.57 | -1.13 | 49.66 | 49.66 | 49.66 | 80 |
| 1729526100 | 50.23 | -0.43 | -0.85 | 50.23 | 50.23 | 50.23 | 1 |
| 1729266900 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1729180500 | 50.66 | 0.56 | 1.12 | 50.71 | 50.71 | 50.66 | 4 |
| 1729094100 | 50.1 | -0.08 | -0.16 | 50.1 | 50.1 | 50.1 | 14 |
| 1729007700 | 50.18 | 0.21 | 0.43 | 50.18 | 50.18 | 50.18 | 3 |
| 1728921300 | 49.965 | 0.32 | 0.64 | 49.83 | 49.965 | 49.825 | 570 |
| 1728662100 | 49.645 | 0.29 | 0.58 | 49.625 | 49.74 | 49.57 | 645 |
| 1728575700 | 49.36 | -0.09 | -0.17 | 49.49 | 49.49 | 49.36 | 1040 |
| 1728489300 | 49.445 | 0.1 | 0.20 | 49.445 | 49.445 | 49.445 | 23 |
| 1728402900 | 49.345 | 0 | 0.00 | 49.345 | 49.345 | 49.345 | 0 |
| 1728316500 | 49.345 | 0.15 | 0.30 | 49.585 | 49.585 | 49.245 | 212 |
| 1728057300 | 49.195 | -0.17 | -0.33 | 49.2 | 49.2 | 49.195 | 103 |
| 1727970900 | 49.36 | -0.31 | -0.62 | 49.36 | 49.36 | 49.36 | 2 |
| 1727884500 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1727798100 | 49.67 | -0.32 | -0.64 | 50.13 | 50.13 | 49.67 | 176 |
| 1727711700 | 49.99 | -0.52 | -1.03 | 50.03 | 50.03 | 49.99 | 45 |
| 1727452500 | 50.51 | 0.42 | 0.84 | 50.46 | 50.56 | 50.46 | 250 |
| 1727366100 | 50.09 | 0.23 | 0.46 | 49.975 | 50.09 | 49.975 | 48 |
| 1727279700 | 49.86 | 0.06 | 0.12 | 49.86 | 49.86 | 49.86 | 26 |
| 1727193300 | 49.8 | 0.32 | 0.66 | 49.8 | 49.8 | 49.8 | 100 |
| 1727106900 | 49.475 | -0.34 | -0.67 | 49.5 | 49.5 | 49.475 | 193 |
| 1726847700 | 49.81 | -0.1 | -0.19 | 49.655 | 49.81 | 49.655 | 121 |
| 1726761300 | 49.905 | 0.01 | 0.01 | 49.9 | 49.905 | 49.9 | 30 |
| 1726674900 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1726588500 | 49.9 | 0.35 | 0.71 | 49.9 | 49.9 | 49.9 | 30 |
| 1726502100 | 49.55 | 0.06 | 0.13 | 49.56 | 49.56 | 49.55 | 104 |
| 1726242900 | 49.485 | 0.31 | 0.64 | 49.485 | 49.485 | 49.485 | 142 |
| 1726156500 | 49.17 | 0 | 0.00 | 49.17 | 49.17 | 49.17 | 0 |
| 1726070100 | 49.17 | -0.15 | -0.29 | 49.17 | 49.17 | 49.17 | 14 |
| 1725983700 | 49.315 | 0.16 | 0.34 | 49.315 | 49.315 | 49.315 | 47 |
| 1725897300 | 49.15 | -0.17 | -0.34 | 49.15 | 49.15 | 49.15 | 170 |
| 1725638100 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1725551700 | 49.32 | 0.38 | 0.79 | 49.32 | 49.32 | 49.32 | 4 |
| 1725465300 | 48.935 | -0.37 | -0.75 | 48.935 | 48.935 | 48.935 | 50 |
| 1725378900 | 49.305 | 0.05 | 0.11 | 49.305 | 49.305 | 49.305 | 33 |
| 1725292500 | 49.25 | -0.28 | -0.56 | 49.28 | 49.28 | 49.25 | 61 |
| 1725033300 | 49.525 | 0.43 | 0.89 | 49.43 | 49.525 | 49.38 | 135 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
