Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Elica | ELC | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,86 | 1,84 | 1,895 | 1,87 | 1,85 |
ELC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,86 | 1,895 | 1,835 | 1,85 | 22.420 | 0,01 | 0,54% |
1 Monat | 1,935 | 1,95 | 1,835 | 1,90 | 25.419 | -0,065 | -3,36% |
3 Monate | 2,30 | 2,33 | 1,83 | 1,98 | 53.821 | -0,43 | -18,70% |
6 Monate | 1,85 | 2,37 | 1,655 | 2,01 | 46.855 | 0,02 | 1,08% |
1 Jahr | 2,77 | 2,84 | 1,655 | 2,16 | 34.694 | -0,90 | -32,49% |
3 Jahre | 3,29 | 3,75 | 1,655 | 2,97 | 41.672 | -1,42 | -43,16% |
5 Jahre | 2,39 | 3,895 | 1,655 | 2,91 | 85.194 | -0,52 | -21,76% |
ELC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1,87 | 0,02 | 1,08% | 1,86 | 1,895 | 1,84 | 28.230 |
22 Apr 2024 | 1,85 | -0,02 | -1,07% | 1,88 | 1,88 | 1,845 | 44.764 |
19 Apr 2024 | 1,87 | 0,02 | 1,08% | 1,85 | 1,885 | 1,85 | 11.979 |
18 Apr 2024 | 1,85 | -0,01 | -0,54% | 1,87 | 1,87 | 1,835 | 18.725 |
17 Apr 2024 | 1,86 | 0,01 | 0,54% | 1,87 | 1,885 | 1,85 | 19.436 |
16 Apr 2024 | 1,85 | -0,01 | -0,54% | 1,86 | 1,885 | 1,845 | 17.198 |
15 Apr 2024 | 1,86 | -0,01 | -0,27% | 1,855 | 1,885 | 1,855 | 4.277 |
12 Apr 2024 | 1,865 | 0,00 | 0,00% | 1,89 | 1,90 | 1,86 | 25.983 |
11 Apr 2024 | 1,865 | -0,02 | -0,80% | 1,87 | 1,895 | 1,865 | 17.575 |
10 Apr 2024 | 1,88 | -0,02 | -1,05% | 1,87 | 1,925 | 1,865 | 17.246 |
09 Apr 2024 | 1,90 | 0,02 | 1,06% | 1,90 | 1,90 | 1,865 | 23.867 |
08 Apr 2024 | 1,88 | -0,05 | -2,59% | 1,905 | 1,915 | 1,88 | 15.864 |
05 Apr 2024 | 1,93 | -0,01 | -0,52% | 1,90 | 1,94 | 1,895 | 18.410 |
04 Apr 2024 | 1,94 | 0,02 | 1,04% | 1,925 | 1,94 | 1,92 | 11.594 |
03 Apr 2024 | 1,92 | -0,03 | -1,29% | 1,925 | 1,945 | 1,92 | 25.000 |
02 Apr 2024 | 1,945 | 0,01 | 0,26% | 1,925 | 1,945 | 1,925 | 25.906 |
28 Mär 2024 | 1,94 | 0,00 | 0,00% | 1,94 | 1,95 | 1,935 | 36.989 |
27 Mär 2024 | 1,94 | 0,01 | 0,78% | 1,94 | 1,94 | 1,92 | 81.643 |
26 Mär 2024 | 1,925 | -0,01 | -0,52% | 1,935 | 1,94 | 1,92 | 41.092 |
25 Mär 2024 | 1,935 | 0,05 | 2,65% | 1,88 | 1,94 | 1,84 | 110.255 |