Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.38983050847 | 1.77 | 1.78 | 1.705 | 10935 | 1.73479059 | DE |
| 4 | -0.03 | -1.72413793103 | 1.74 | 1.845 | 1.69 | 20580 | 1.74490291 | DE |
| 12 | -0.09 | -5 | 1.8 | 1.94 | 1.645 | 32328 | 1.80402091 | DE |
| 26 | -0.275 | -13.8539042821 | 1.985 | 2.05 | 1.645 | 30492 | 1.84688146 | DE |
| 52 | -0.71 | -29.3388429752 | 2.42 | 2.55 | 1.645 | 38561 | 1.96669632 | DE |
| 156 | -1.55 | -47.5460122699 | 3.26 | 3.7 | 1.645 | 35922 | 2.7223833 | DE |
| 260 | -0.335 | -16.3814180929 | 2.045 | 3.895 | 1.645 | 77978 | 2.96738744 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726070100 | 1.705 | -0.02 | -1.16 | 1.73 | 1.74 | 1.705 | 6854 |
| 1725983700 | 1.725 | 0 | 0.00 | 1.74 | 1.74 | 1.725 | 10438 |
| 1725897300 | 1.725 | -0.03 | -1.43 | 1.76 | 1.775 | 1.725 | 22323 |
| 1725638100 | 1.75 | 0.01 | 0.57 | 1.75 | 1.77 | 1.73 | 4146 |
| 1725551700 | 1.74 | -0.04 | -2.25 | 1.755 | 1.78 | 1.73 | 13642 |
| 1725465300 | 1.78 | -0.01 | -0.28 | 1.77 | 1.78 | 1.77 | 4128 |
| 1725378900 | 1.785 | -0.02 | -0.83 | 1.8 | 1.8 | 1.76 | 7045 |
| 1725292500 | 1.8 | 0.01 | 0.28 | 1.8 | 1.8 | 1.78 | 9823 |
| 1725033300 | 1.795 | 0.02 | 1.41 | 1.745 | 1.8 | 1.745 | 29584 |
| 1724946900 | 1.77 | -0.01 | -0.28 | 1.775 | 1.775 | 1.755 | 744 |
| 1724860500 | 1.775 | 0.03 | 2.01 | 1.74 | 1.78 | 1.74 | 8403 |
| 1724774100 | 1.74 | 0.01 | 0.58 | 1.725 | 1.76 | 1.725 | 19373 |
| 1724687700 | 1.73 | 0.03 | 1.76 | 1.73 | 1.74 | 1.72 | 4974 |
| 1724428500 | 1.7 | -0.02 | -1.16 | 1.7 | 1.72 | 1.69 | 18158 |
| 1724342100 | 1.72 | 0 | 0.00 | 1.69 | 1.72 | 1.69 | 11875 |
| 1724255700 | 1.72 | 0 | 0.29 | 1.74 | 1.74 | 1.715 | 11684 |
| 1724169300 | 1.715 | 0.01 | 0.29 | 1.7 | 1.74 | 1.7 | 13920 |
| 1724082900 | 1.71 | -0.05 | -2.84 | 1.72 | 1.775 | 1.7 | 55146 |
| 1723823700 | 1.76 | 0.02 | 1.15 | 1.74 | 1.845 | 1.69 | 125038 |
| 1723650900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1723564500 | 1.74 | -0.01 | -0.29 | 1.76 | 1.76 | 1.73 | 18186 |
| 1723478100 | 1.745 | -0.01 | -0.29 | 1.765 | 1.765 | 1.745 | 1780 |
| 1723218900 | 1.75 | 0.01 | 0.57 | 1.755 | 1.77 | 1.75 | 943 |
| 1723132500 | 1.74 | -0.02 | -1.14 | 1.74 | 1.78 | 1.74 | 7988 |
| 1723046100 | 1.76 | -0.02 | -1.12 | 1.795 | 1.795 | 1.7 | 38358 |
| 1722959700 | 1.78 | 0.02 | 1.14 | 1.78 | 1.795 | 1.76 | 3036 |
| 1722873300 | 1.76 | -0.04 | -1.95 | 1.795 | 1.795 | 1.725 | 24824 |
| 1722614100 | 1.795 | -0.01 | -0.28 | 1.775 | 1.82 | 1.75 | 51729 |
| 1722527700 | 1.8 | -0.02 | -1.10 | 1.81 | 1.835 | 1.79 | 13235 |
| 1722441300 | 1.82 | -0.05 | -2.67 | 1.81 | 1.855 | 1.8 | 25523 |
| 1722354900 | 1.87 | 0.01 | 0.27 | 1.865 | 1.88 | 1.84 | 11787 |
| 1722268500 | 1.865 | 0.03 | 1.91 | 1.85 | 1.895 | 1.825 | 28377 |
| 1722009300 | 1.83 | -0.01 | -0.27 | 1.8 | 1.85 | 1.8 | 38495 |
| 1721922900 | 1.835 | -0.02 | -1.08 | 1.86 | 1.88 | 1.785 | 55851 |
| 1721836500 | 1.855 | -0.05 | -2.37 | 1.9 | 1.91 | 1.81 | 34762 |
| 1721750100 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.875 | 25119 |
| 1721663700 | 1.9 | -0.02 | -0.78 | 1.92 | 1.93 | 1.9 | 19218 |
| 1721404500 | 1.915 | 0 | 0.00 | 1.935 | 1.935 | 1.9 | 18317 |
| 1721318100 | 1.915 | 0.01 | 0.26 | 1.92 | 1.94 | 1.9 | 30278 |
| 1721231700 | 1.91 | -0.01 | -0.26 | 1.92 | 1.93 | 1.9 | 29809 |
| 1721145300 | 1.915 | 0.02 | 0.79 | 1.89 | 1.92 | 1.885 | 38153 |
| 1721058900 | 1.9 | 0.04 | 2.15 | 1.86 | 1.915 | 1.845 | 63731 |
| 1720799700 | 1.86 | 0 | 0.00 | 1.85 | 1.9 | 1.82 | 143565 |
| 1720713300 | 1.86 | 0.01 | 0.54 | 1.835 | 1.86 | 1.83 | 10943 |
| 1720626900 | 1.85 | 0.03 | 1.65 | 1.815 | 1.85 | 1.815 | 32769 |
| 1720540500 | 1.82 | -0.03 | -1.36 | 1.835 | 1.855 | 1.82 | 33635 |
| 1720454100 | 1.845 | -0.01 | -0.54 | 1.86 | 1.88 | 1.845 | 35278 |
| 1720194900 | 1.855 | 0.01 | 0.54 | 1.845 | 1.87 | 1.775 | 144911 |
| 1720108500 | 1.845 | 0.19 | 11.14 | 1.68 | 1.845 | 1.68 | 172371 |
| 1720022100 | 1.66 | 0 | 0.00 | 1.67 | 1.675 | 1.645 | 78450 |
| 1719935700 | 1.66 | -0.02 | -1.19 | 1.66 | 1.69 | 1.65 | 35130 |
| 1719849300 | 1.68 | -0.04 | -2.04 | 1.7 | 1.705 | 1.665 | 24527 |
| 1719590100 | 1.715 | -0.01 | -0.58 | 1.725 | 1.73 | 1.71 | 42100 |
| 1719503700 | 1.725 | -0.03 | -1.43 | 1.745 | 1.745 | 1.725 | 40290 |
| 1719417300 | 1.75 | -0.02 | -1.13 | 1.755 | 1.77 | 1.75 | 30932 |
| 1719330900 | 1.77 | -0.01 | -0.28 | 1.815 | 1.815 | 1.76 | 16783 |
| 1719244500 | 1.775 | 0 | 0.00 | 1.8 | 1.8 | 1.775 | 13437 |
| 1718985300 | 1.775 | -0.03 | -1.39 | 1.78 | 1.785 | 1.75 | 19299 |
| 1718898900 | 1.8 | 0.03 | 1.41 | 1.79 | 1.845 | 1.76 | 37256 |
| 1718812500 | 1.775 | 0 | 0.00 | 1.8 | 1.8 | 1.76 | 13378 |
| 1718726100 | 1.775 | -0.03 | -1.39 | 1.81 | 1.81 | 1.745 | 63518 |
| 1718639700 | 1.8 | -0.01 | -0.28 | 1.76 | 1.81 | 1.76 | 22443 |
| 1718380500 | 1.805 | 0.01 | 0.84 | 1.8 | 1.805 | 1.77 | 6229 |
| 1718294100 | 1.79 | -0.04 | -2.19 | 1.805 | 1.83 | 1.77 | 22353 |
| 1718207700 | 1.83 | 0.03 | 1.67 | 1.82 | 1.835 | 1.775 | 29061 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
