PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Elica | ELC | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,085 | 2,49% | 3,495 | 17:35:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,42 | 3,375 | 3,50 | 3,495 | 3,41 |
ELC Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,31 | 3,50 | 3,225 | 3,35 | 44.353 | 0,185 | 5,59% |
| 1 Monat | 3,25 | 3,565 | 2,835 | 3,36 | 74.172 | 0,245 | 7,54% |
| 3 Monate | 3,435 | 3,565 | 2,835 | 3,33 | 58.445 | 0,06 | 1,75% |
| 6 Monate | 3,195 | 3,75 | 2,835 | 3,42 | 72.566 | 0,30 | 9,39% |
| 1 Jahr | 2,71 | 3,75 | 2,47 | 3,25 | 78.753 | 0,785 | 28,97% |
| 3 Jahre | 2,02 | 3,895 | 1,206 | 2,76 | 139.324 | 1,48 | 73,02% |
| 5 Jahre | 1,886 | 3,895 | 1,206 | 2,57 | 126.056 | 1,61 | 85,31% |
ELC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Okt 2021 | 3,495 | 0,09 | 2,49% | 3,42 | 3,50 | 3,375 | 142.449 |
| 14 Okt 2021 | 3,41 | 0,13 | 3,96% | 3,275 | 3,41 | 3,275 | 107.887 |
| 13 Okt 2021 | 3,28 | 0,04 | 1,23% | 3,265 | 3,285 | 3,23 | 10.322 |
| 12 Okt 2021 | 3,24 | -0,02 | -0,61% | 3,27 | 3,275 | 3,225 | 20.781 |
| 11 Okt 2021 | 3,26 | -0,08 | -2,4% | 3,295 | 3,345 | 3,255 | 40.905 |
| 08 Okt 2021 | 3,34 | -0,03 | -0,89% | 3,31 | 3,38 | 3,31 | 41.870 |
| 07 Okt 2021 | 3,37 | 0,07 | 2,12% | 3,31 | 3,37 | 3,29 | 37.024 |
| 06 Okt 2021 | 3,30 | -0,07 | -2,08% | 3,34 | 3,345 | 3,265 | 73.228 |
| 05 Okt 2021 | 3,37 | -0,01 | -0,15% | 3,36 | 3,39 | 3,32 | 48.343 |
| 04 Okt 2021 | 3,375 | -0,03 | -0,74% | 3,35 | 3,385 | 3,30 | 74.463 |
| 01 Okt 2021 | 3,40 | -0,01 | -0,29% | 3,45 | 3,45 | 3,365 | 40.021 |
| 30 Sep 2021 | 3,41 | -0,04 | -1,16% | 3,45 | 3,48 | 3,41 | 37.649 |
| 29 Sep 2021 | 3,45 | 0,05 | 1,47% | 3,41 | 3,45 | 3,38 | 72.241 |
| 28 Sep 2021 | 3,40 | -0,04 | -1,16% | 3,50 | 3,565 | 3,35 | 201.859 |
| 27 Sep 2021 | 3,44 | 0,19 | 5,85% | 3,205 | 3,48 | 3,205 | 366.521 |
| 24 Sep 2021 | 3,25 | 0,04 | 1,25% | 3,205 | 3,285 | 3,19 | 79.827 |
| 23 Sep 2021 | 3,21 | -0,04 | -1,08% | 3,245 | 3,245 | 3,185 | 34.037 |
| 22 Sep 2021 | 3,245 | 0,09 | 2,85% | 3,13 | 3,245 | 3,11 | 38.071 |
| 21 Sep 2021 | 3,155 | 0,00 | 0,16% | 3,11 | 3,155 | 2,835 | 72.257 |
| 20 Sep 2021 | 3,15 | -0,06 | -1,87% | 3,20 | 3,20 | 3,12 | 45.137 |
| 17 Sep 2021 | 3,21 | 0,00 | 0,0% | 3,25 | 3,25 | 3,175 | 41.004 |
| 16 Sep 2021 | 3,21 | -0,01 | -0,31% | 3,23 | 3,245 | 3,21 | 26.646 |
