Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1736268900 | 21.88 | -0.03 | -0.11 | 21.88 | 21.88 | 21.88 | 15 |
| 1736182500 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1735923300 | 21.905 | -0.05 | -0.23 | 21.885 | 21.905 | 21.885 | 8848 |
| 1735836900 | 21.955 | 0.38 | 1.74 | 22.025 | 22.025 | 21.93 | 6237 |
| 1735577700 | 21.58 | 0.15 | 0.72 | 21.58 | 21.58 | 21.58 | 4000 |
| 1735318500 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1734972900 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1734713700 | 21.425 | -0.89 | -3.97 | 21.59 | 21.59 | 21.405 | 5415 |
| 1734627300 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1734540900 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1734454500 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1734368100 | 22.31 | -0.14 | -0.60 | 22.255 | 22.31 | 22.255 | 6914 |
| 1734108900 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1734022500 | 22.445 | -0.01 | -0.04 | 22.445 | 22.445 | 22.445 | 4228 |
| 1733936100 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1733849700 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1733763300 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1733504100 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1733417700 | 22.455 | -0.3 | -1.30 | 22.635 | 22.635 | 22.455 | 4334 |
| 1733331300 | 22.75 | 0.13 | 0.57 | 22.735 | 22.75 | 22.735 | 2580 |
| 1733244900 | 22.62 | 0.11 | 0.47 | 22.615 | 22.62 | 22.615 | 11679 |
| 1733158500 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1732899300 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1732812900 | 22.515 | -0.06 | -0.24 | 22.56 | 22.56 | 22.515 | 10643 |
| 1732726500 | 22.57 | -0.1 | -0.42 | 22.57 | 22.57 | 22.57 | 1000 |
| 1732640100 | 22.665 | -0.12 | -0.53 | 22.74 | 22.74 | 22.665 | 686 |
| 1732553700 | 22.785 | 0.09 | 0.42 | 22.785 | 22.79 | 22.785 | 12669 |
| 1732294500 | 22.69 | 0.32 | 1.41 | 22.69 | 22.69 | 22.69 | 15 |
| 1732208100 | 22.375 | 0.38 | 1.73 | 22.22 | 22.375 | 22.135 | 51894 |
| 1732121700 | 21.995 | 0.07 | 0.32 | 21.995 | 22.015 | 21.925 | 47278 |
| 1732035300 | 21.925 | -0.09 | -0.41 | 22.01 | 22.01 | 21.805 | 32229 |
| 1731948900 | 22.015 | -0.03 | -0.11 | 22.015 | 22.045 | 22.015 | 8701 |
| 1731689700 | 22.04 | -0.3 | -1.34 | 22.05 | 22.05 | 22.04 | 4647 |
| 1731603300 | 22.34 | -0.03 | -0.11 | 22.34 | 22.34 | 22.34 | 2288 |
| 1731516900 | 22.365 | -0.06 | -0.25 | 22.365 | 22.365 | 22.365 | 2438 |
| 1731430500 | 22.42 | 0.37 | 1.68 | 22.42 | 22.42 | 22.42 | 90 |
| 1731344100 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731084900 | 22.05 | 0.34 | 1.54 | 22.05 | 22.05 | 22.05 | 2 |
| 1730998500 | 21.715 | 0.97 | 4.68 | 21.825 | 21.825 | 21.71 | 11880 |
| 1730912100 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1730825700 | 20.745 | -0.2 | -0.95 | 20.745 | 20.745 | 20.745 | 4408 |
| 1730739300 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1730480100 | 20.945 | 0.13 | 0.62 | 20.725 | 20.945 | 20.725 | 3068 |
| 1730393700 | 20.815 | -0.3 | -1.42 | 20.98 | 20.98 | 20.815 | 3669 |
| 1730307300 | 21.115 | -0.11 | -0.49 | 21.08 | 21.115 | 21.08 | 575 |
| 1730220900 | 21.22 | -0.04 | -0.19 | 21.22 | 21.22 | 21.22 | 980 |
| 1730134500 | 21.26 | 0.01 | 0.05 | 21.26 | 21.26 | 21.26 | 980 |
| 1729871700 | 21.25 | -0.1 | -0.45 | 21.25 | 21.25 | 21.25 | 980 |
| 1729785300 | 21.345 | 0 | 0.00 | 21.345 | 21.345 | 21.345 | 0 |
| 1729698900 | 21.345 | 0.12 | 0.57 | 21.295 | 21.345 | 21.295 | 15912 |
| 1729612500 | 21.225 | -0.17 | -0.79 | 21.225 | 21.225 | 21.225 | 980 |
| 1729526100 | 21.395 | 0.13 | 0.59 | 21.395 | 21.395 | 21.395 | 15 |
| 1729266900 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1729180500 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1729094100 | 21.27 | 0.1 | 0.47 | 21.27 | 21.27 | 21.27 | 980 |
| 1729007700 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1728921300 | 21.17 | 0.07 | 0.31 | 21.095 | 21.17 | 21.095 | 105 |
| 1728662100 | 21.105 | 0.36 | 1.74 | 21.105 | 21.105 | 21.105 | 15 |
| 1728575700 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1728489300 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
