Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1737132900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1737046500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1736960100 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1736873700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1736787300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1736528100 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1736441700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1736355300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1736268900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1736182500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1735923300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1735836900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1735577700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1735318500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734972900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734713700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734627300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734540900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734454500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734368100 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734108900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734022500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733936100 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733849700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733763300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733504100 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733417700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733331300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733244900 | 9.405 | -0.06 | -0.64 | 9.405 | 9.405 | 9.405 | 19 |
| 1733158500 | 9.466 | -0.02 | -0.25 | 9.466 | 9.466 | 9.466 | 27 |
| 1732899300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732812900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732726500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732640100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732553700 | 9.49 | 0.31 | 3.32 | 9.49 | 9.49 | 9.49 | 3 |
| 1732294500 | 9.185 | 0 | 0.00 | 9.185 | 9.185 | 9.185 | 0 |
| 1732208100 | 9.185 | 0 | 0.00 | 9.185 | 9.185 | 9.185 | 0 |
| 1732121700 | 9.185 | 0.02 | 0.19 | 9.185 | 9.185 | 9.185 | 129 |
| 1732035300 | 9.168 | 0 | 0.00 | 9.168 | 9.168 | 9.168 | 0 |
| 1731948900 | 9.168 | 0 | 0.00 | 9.168 | 9.168 | 9.168 | 0 |
| 1731689700 | 9.168 | 0.13 | 1.38 | 9.173 | 9.173 | 9.168 | 22 |
| 1731603300 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1731516900 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1731430500 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1731344100 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1731084900 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1730998500 | 9.043 | -0.23 | -2.51 | 9.043 | 9.043 | 9.043 | 166 |
| 1730880000 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730793600 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730707200 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730448000 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730361600 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730275200 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730188800 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730102400 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729843200 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729756800 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729670400 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729584000 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729497600 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
