Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732812900 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1732726500 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1732640100 | 14.578 | 0.02 | 0.14 | 14.512 | 14.582 | 14.512 | 15028 |
| 1732553700 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1732294500 | 14.558 | 0.06 | 0.40 | 14.558 | 14.558 | 14.558 | 1350 |
| 1732208100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732121700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732035300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731948900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731689700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731603300 | 14.5 | -0.2 | -1.33 | 15.12 | 15.12 | 14.5 | 136 |
| 1731516900 | 14.696 | 0 | 0.00 | 14.696 | 14.696 | 14.696 | 0 |
| 1731430500 | 14.696 | 0 | 0.00 | 14.696 | 14.696 | 14.696 | 0 |
| 1731344100 | 14.696 | 0 | 0.00 | 14.696 | 14.696 | 14.696 | 0 |
| 1731084900 | 14.696 | 0 | 0.00 | 14.696 | 14.696 | 14.696 | 0 |
| 1730998500 | 14.696 | -0.09 | -0.62 | 14.652 | 14.696 | 14.652 | 349 |
| 1730912100 | 14.788 | 0 | 0.00 | 14.788 | 14.788 | 14.788 | 0 |
| 1730825700 | 14.788 | 0 | 0.00 | 14.788 | 14.788 | 14.788 | 0 |
| 1730739300 | 14.788 | 0 | 0.00 | 14.788 | 14.788 | 14.788 | 0 |
| 1730480100 | 14.788 | 0 | 0.00 | 14.788 | 14.788 | 14.788 | 0 |
| 1730393700 | 14.788 | 0 | 0.00 | 14.788 | 14.788 | 14.788 | 0 |
| 1730307300 | 14.788 | -0.28 | -1.83 | 14.788 | 14.788 | 14.788 | 197 |
| 1730217300 | 15.064 | 0 | 0.00 | 15.064 | 15.064 | 15.064 | 0 |
| 1730130900 | 15.064 | 0 | 0.00 | 15.064 | 15.064 | 15.064 | 0 |
| 1729871700 | 15.064 | 0 | 0.00 | 15.064 | 15.064 | 15.064 | 0 |
| 1729785300 | 15.064 | 0 | 0.00 | 15.064 | 15.064 | 15.064 | 0 |
| 1729698900 | 15.064 | 0 | 0.00 | 15.064 | 15.064 | 15.064 | 0 |
| 1729612500 | 15.064 | 0 | 0.00 | 15.064 | 15.064 | 15.064 | 0 |
| 1729526100 | 15.064 | -0.05 | -0.32 | 15.064 | 15.064 | 15.064 | 268 |
| 1729266900 | 15.112 | 0 | 0.00 | 15.112 | 15.112 | 15.112 | 0 |
| 1729180500 | 15.112 | 0 | 0.00 | 15.112 | 15.112 | 15.112 | 0 |
| 1729094100 | 15.112 | 0 | 0.00 | 15.112 | 15.112 | 15.112 | 0 |
| 1729007700 | 15.112 | 0.08 | 0.52 | 15.112 | 15.112 | 15.112 | 32 |
| 1728921300 | 15.034 | 0 | 0.00 | 15.034 | 15.034 | 15.034 | 0 |
| 1728662100 | 15.034 | 0 | 0.00 | 15.034 | 15.034 | 15.034 | 0 |
| 1728575700 | 15.034 | 0 | 0.00 | 15.034 | 15.034 | 15.034 | 0 |
| 1728489300 | 15.034 | 0 | 0.00 | 15.034 | 15.034 | 15.034 | 0 |
| 1728402900 | 15.034 | 0.23 | 1.55 | 15.034 | 15.034 | 15.034 | 3000 |
| 1728316500 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1728057300 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1727970900 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1727884500 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1727798100 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1727711700 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1727452500 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1727366100 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1727279700 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1727193300 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1727106900 | 14.804 | 0.02 | 0.16 | 14.804 | 14.804 | 14.804 | 1380 |
| 1726847700 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1726761300 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1726674900 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1726588500 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1726502100 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1726242900 | 14.78 | 0.07 | 0.48 | 14.74 | 14.78 | 14.74 | 1026 |
| 1726156500 | 14.71 | 0.2 | 1.39 | 14.71 | 14.71 | 14.71 | 2650 |
| 1726070100 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1725983700 | 14.508 | -0.04 | -0.26 | 14.508 | 14.508 | 14.508 | 273 |
| 1725897300 | 14.546 | 0 | 0.00 | 14.546 | 14.546 | 14.546 | 0 |
| 1725638100 | 14.546 | -0.2 | -1.37 | 14.546 | 14.546 | 14.546 | 274 |
| 1725523200 | 14.748 | 0 | 0.00 | 14.748 | 14.748 | 14.748 | 0 |
| 1725436800 | 14.748 | 0 | 0.00 | 14.748 | 14.748 | 14.748 | 0 |
| 1725350400 | 14.748 | 0 | 0.00 | 14.748 | 14.748 | 14.748 | 0 |
| 1725264000 | 14.748 | 0 | 0.00 | 14.748 | 14.748 | 14.748 | 0 |
| 1725004800 | 14.748 | 0 | 0.00 | 14.748 | 14.748 | 14.748 | 0 |
| 1724918400 | 14.748 | 0 | 0.00 | 14.748 | 14.748 | 14.748 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
