Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736441700 | 7.889 | 0.21 | 2.72 | 7.92 | 7.92 | 7.889 | 984 |
| 1736355300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1736268900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1736182500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735923300 | 7.68 | -0.08 | -0.97 | 7.668 | 7.68 | 7.667 | 1030 |
| 1735836900 | 7.755 | -0.02 | -0.27 | 7.657 | 7.755 | 7.657 | 44 |
| 1735577700 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1735318500 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734972900 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734713700 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734627300 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734540900 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734454500 | 7.776 | -0.11 | -1.33 | 7.798 | 7.847 | 7.776 | 1249 |
| 1734368100 | 7.881 | 0 | 0.00 | 7.881 | 7.881 | 7.881 | 0 |
| 1734108900 | 7.881 | -0.09 | -1.17 | 7.881 | 7.881 | 7.881 | 82 |
| 1734022500 | 7.974 | 0.06 | 0.77 | 7.942 | 7.974 | 7.942 | 425 |
| 1733936100 | 7.913 | 0 | 0.00 | 7.913 | 7.913 | 7.913 | 0 |
| 1733849700 | 7.913 | -0.04 | -0.55 | 7.913 | 7.913 | 7.913 | 74 |
| 1733763300 | 7.957 | 0.1 | 1.25 | 7.995 | 8.013 | 7.952 | 797 |
| 1733504100 | 7.859 | -0.03 | -0.33 | 7.853 | 7.859 | 7.82 | 1279 |
| 1733417700 | 7.885 | 0.01 | 0.14 | 7.951 | 8.002 | 7.885 | 42 |
| 1733331300 | 7.874 | -0.1 | -1.29 | 7.874 | 7.874 | 7.874 | 110 |
| 1733244900 | 7.977 | -0.02 | -0.26 | 7.977 | 7.977 | 7.977 | 598 |
| 1733158500 | 7.998 | 0.09 | 1.09 | 7.998 | 7.998 | 7.998 | 316 |
| 1732899300 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1732812900 | 7.912 | 0.07 | 0.91 | 7.878 | 7.912 | 7.878 | 1250 |
| 1732726500 | 7.841 | 0.12 | 1.61 | 7.776 | 7.841 | 7.776 | 331 |
| 1732640100 | 7.717 | 0.08 | 1.02 | 7.717 | 7.717 | 7.717 | 7 |
| 1732553700 | 7.639 | 0.14 | 1.89 | 7.566 | 7.639 | 7.566 | 662 |
| 1732294500 | 7.497 | 0.22 | 3.02 | 7.497 | 7.497 | 7.497 | 260 |
| 1732208100 | 7.277 | 0 | 0.00 | 7.277 | 7.277 | 7.277 | 0 |
| 1732121700 | 7.277 | 0 | 0.00 | 7.277 | 7.277 | 7.277 | 0 |
| 1732035300 | 7.277 | 0.04 | 0.51 | 7.277 | 7.277 | 7.277 | 10 |
| 1731948900 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731689700 | 7.24 | -0.18 | -2.44 | 7.285 | 7.285 | 7.24 | 146 |
| 1731603300 | 7.421 | -0.21 | -2.69 | 7.62 | 7.62 | 7.421 | 203 |
| 1731516900 | 7.626 | 0.06 | 0.78 | 7.6 | 7.626 | 7.6 | 1359 |
| 1731430500 | 7.567 | 0 | 0.00 | 7.567 | 7.567 | 7.567 | 0 |
| 1731344100 | 7.567 | 0.51 | 7.24 | 7.55 | 7.567 | 7.55 | 1400 |
| 1731084900 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730998500 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730912100 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730825700 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730739300 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730480100 | 7.056 | 0.06 | 0.81 | 7.056 | 7.056 | 7.056 | 30 |
| 1730390100 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1730303700 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1730217300 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1730130900 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1729871700 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1729785300 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1729698900 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1729612500 | 6.999 | -0.08 | -1.07 | 6.999 | 6.999 | 6.999 | 300 |
| 1729526100 | 7.075 | 0.03 | 0.37 | 7.075 | 7.075 | 7.075 | 10 |
| 1729266900 | 7.049 | -0.09 | -1.32 | 7.049 | 7.049 | 7.049 | 215 |
| 1729180500 | 7.143 | 0.1 | 1.45 | 7.143 | 7.143 | 7.143 | 60 |
| 1729094100 | 7.041 | 0 | 0.00 | 7.041 | 7.041 | 7.041 | 0 |
| 1729007700 | 7.041 | 0.09 | 1.28 | 7.055 | 7.055 | 7.041 | 1475 |
| 1728921300 | 6.952 | -0.07 | -1.03 | 6.952 | 6.952 | 6.952 | 21 |
| 1728633600 | 7.024 | 0 | 0.00 | 7.024 | 7.024 | 7.024 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
