Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1741798500 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1741712100 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1741625700 | 5.0519999 | 0.01 | 0.26 | 5.0519999 | 5.0519999 | 5.0519999 | 293 |
| 1741366500 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
| 1741280100 | 5.039 | -0.04 | -0.81 | 5.039 | 5.039 | 5.039 | 667 |
| 1741193700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1741107300 | 5.08 | 0 | 0.08 | 5.08 | 5.08 | 5.08 | 275 |
| 1741020900 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1740761700 | 5.0759999 | 0 | 0.08 | 5.0759999 | 5.0759999 | 5.0759999 | 226 |
| 1740675300 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1740588900 | 5.072 | 0.02 | 0.36 | 5.072 | 5.072 | 5.072 | 79 |
| 1740502500 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1740416100 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1740156900 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1740070500 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1739984100 | 5.054 | -0.01 | -0.16 | 5.054 | 5.054 | 5.054 | 79 |
| 1739897700 | 5.062 | -0 | -0.04 | 5.062 | 5.062 | 5.062 | 99 |
| 1739811300 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1739552100 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 644 |
| 1739465700 | 5.064 | 0 | 0.10 | 5.064 | 5.064 | 5.064 | 167 |
| 1739379300 | 5.059 | 0 | 0.00 | 5.059 | 5.059 | 5.059 | 0 |
| 1739292900 | 5.059 | 0.01 | 0.22 | 5.059 | 5.059 | 5.059 | 878 |
| 1739206500 | 5.048 | -0 | -0.02 | 5.048 | 5.048 | 5.048 | 310 |
| 1738947300 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1738860900 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1738774500 | 5.049 | -0.01 | -0.22 | 5.049 | 5.049 | 5.049 | 85 |
| 1738688100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738601700 | 5.0599999 | 0.02 | 0.38 | 5.0599999 | 5.0599999 | 5.0599999 | 351 |
| 1738342500 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1738256100 | 5.041 | 0.01 | 0.20 | 5.041 | 5.041 | 5.041 | 125 |
| 1738169700 | 5.031 | 0 | 0.06 | 5.031 | 5.031 | 5.031 | 1522 |
| 1738083300 | 5.0279999 | 0.01 | 0.12 | 5.0279999 | 5.0279999 | 5.0279999 | 96 |
| 1737996900 | 5.022 | -0.01 | -0.10 | 5.022 | 5.022 | 5.022 | 1461 |
| 1737737700 | 5.027 | 0 | 0.00 | 5.027 | 5.027 | 5.027 | 0 |
| 1737651300 | 5.027 | -0 | -0.06 | 5.027 | 5.027 | 5.027 | 239 |
| 1737564900 | 5.03 | 0 | 0.10 | 5.03 | 5.03 | 5.03 | 119 |
| 1737478500 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1737392100 | 5.025 | 0.01 | 0.24 | 5.025 | 5.025 | 5.025 | 423 |
| 1737132900 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1737046500 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1736960100 | 5.013 | -0 | -0.08 | 5.013 | 5.013 | 5.013 | 600 |
| 1736873700 | 5.017 | 0.01 | 0.10 | 5.017 | 5.017 | 5.017 | 76 |
| 1736787300 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1736528100 | 5.0119999 | -0.02 | -0.46 | 5.0119999 | 5.0119999 | 5.0119999 | 41 |
| 1736441700 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1736355300 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1736268900 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1736182500 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1735923300 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1735836900 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 3381 |
| 1735577700 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1735318500 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1734972900 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1734713700 | 5.035 | 0.02 | 0.38 | 5.035 | 5.035 | 5.035 | 174 |
| 1734627300 | 5.016 | -0.02 | -0.48 | 5.016 | 5.016 | 5.016 | 34 |
| 1734540900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734454500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734368100 | 5.04 | -0.06 | -1.08 | 5.04 | 5.04 | 5.04 | 517 |
| 1734076800 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
