Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 5.062 | -0.13 | -2.45 | 5.165 | 5.172 | 5.062 | 23042 |
| 1743094500 | 5.189 | -0.04 | -0.71 | 5.183 | 5.189 | 5.183 | 15846 |
| 1743008100 | 5.226 | -0.02 | -0.40 | 5.258 | 5.265 | 5.226 | 97575 |
| 1742921700 | 5.247 | 0.03 | 0.50 | 5.238 | 5.251 | 5.235 | 35596 |
| 1742835300 | 5.221 | 0.12 | 2.31 | 5.18 | 5.232 | 5.164 | 39381 |
| 1742576100 | 5.103 | -0.04 | -0.82 | 5.105 | 5.105 | 5.08 | 13193 |
| 1742489700 | 5.1449999 | 0.06 | 1.26 | 5.132 | 5.174 | 5.106 | 35617 |
| 1742403300 | 5.081 | 0.05 | 0.99 | 5.05 | 5.081 | 5.043 | 78443 |
| 1742316900 | 5.031 | -0.03 | -0.53 | 5.08 | 5.081 | 5.022 | 188873 |
| 1742230500 | 5.058 | 0.03 | 0.68 | 5.055 | 5.08 | 5.0519999 | 32829 |
| 1741971300 | 5.024 | 0.02 | 0.42 | 5.025 | 5.046 | 5.011 | 17717 |
| 1741884900 | 5.003 | -0.03 | -0.56 | 5.05 | 5.064 | 4.992 | 82090 |
| 1741798500 | 5.031 | 0.02 | 0.42 | 5.019 | 5.058 | 5.014 | 194976 |
| 1741712100 | 5.01 | -0.1 | -1.94 | 5.063 | 5.066 | 4.999 | 43872 |
| 1741625700 | 5.109 | -0.06 | -1.16 | 5.179 | 5.179 | 5.109 | 70632 |
| 1741366500 | 5.1689999 | -0.1 | -1.88 | 5.228 | 5.228 | 5.1689999 | 47923 |
| 1741280100 | 5.268 | -0.04 | -0.77 | 5.314 | 5.314 | 5.259 | 716232 |
| 1741193700 | 5.309 | -0.06 | -1.06 | 5.372 | 5.372 | 5.284 | 69504 |
| 1741107300 | 5.366 | -0.2 | -3.61 | 5.475 | 5.481 | 5.366 | 126058 |
| 1741020900 | 5.567 | -0.01 | -0.18 | 5.6529999 | 5.6529999 | 5.567 | 35466 |
| 1740761700 | 5.577 | -0.07 | -1.29 | 5.5599999 | 5.577 | 5.5439999 | 59697 |
| 1740675300 | 5.65 | 0.01 | 0.14 | 5.636 | 5.651 | 5.601 | 157838 |
| 1740588900 | 5.642 | 0.04 | 0.73 | 5.62 | 5.642 | 5.61 | 67414 |
| 1740502500 | 5.601 | -0.05 | -0.81 | 5.624 | 5.631 | 5.601 | 179487 |
| 1740416100 | 5.647 | -0.1 | -1.67 | 5.7009999 | 5.7009999 | 5.647 | 121828 |
| 1740156900 | 5.743 | -0.02 | -0.40 | 5.793 | 5.805 | 5.743 | 18056 |
| 1740070500 | 5.766 | -0.04 | -0.74 | 5.827 | 5.827 | 5.766 | 18411 |
| 1739984100 | 5.809 | 0.01 | 0.14 | 5.832 | 5.832 | 5.804 | 19409 |
| 1739897700 | 5.801 | -0 | -0.03 | 5.813 | 5.824 | 5.8 | 42323 |
| 1739811300 | 5.803 | 0.04 | 0.61 | 5.798 | 5.806 | 5.797 | 19653 |
| 1739552100 | 5.768 | -0 | -0.02 | 5.788 | 5.792 | 5.768 | 71325 |
| 1739465700 | 5.769 | 0.01 | 0.23 | 5.743 | 5.769 | 5.743 | 47754 |
| 1739379300 | 5.756 | -0.05 | -0.86 | 5.788 | 5.793 | 5.756 | 33262 |
| 1739292900 | 5.806 | -0 | -0.02 | 5.8099999 | 5.8099999 | 5.804 | 25970 |
| 1739206500 | 5.807 | 0.01 | 0.16 | 5.815 | 5.8179999 | 5.807 | 36033 |
| 1738947300 | 5.798 | -0.01 | -0.21 | 5.8 | 5.819 | 5.793 | 80647 |
| 1738860900 | 5.8099999 | 0.07 | 1.22 | 5.807 | 5.844 | 5.797 | 52637 |
| 1738774500 | 5.74 | -0.02 | -0.35 | 5.728 | 5.74 | 5.705 | 86892 |
| 1738688100 | 5.76 | -0.01 | -0.23 | 5.734 | 5.76 | 5.731 | 5597 |
| 1738601700 | 5.773 | -0.07 | -1.21 | 5.761 | 5.773 | 5.736 | 31827 |
| 1738342500 | 5.844 | 0.11 | 1.83 | 5.821 | 5.844 | 5.816 | 84431 |
| 1738256100 | 5.739 | -0.02 | -0.31 | 5.775 | 5.78 | 5.726 | 45565 |
| 1738169700 | 5.757 | 0.03 | 0.47 | 5.797 | 5.797 | 5.757 | 73032 |
| 1738083300 | 5.73 | 0.06 | 1.11 | 5.725 | 5.73 | 5.692 | 105671 |
| 1737996900 | 5.667 | -0.11 | -1.82 | 5.585 | 5.6769999 | 5.585 | 56163 |
| 1737737700 | 5.772 | -0.03 | -0.57 | 5.78 | 5.788 | 5.767 | 22482 |
| 1737651300 | 5.805 | 0.02 | 0.35 | 5.78 | 5.805 | 5.776 | 41297 |
| 1737564900 | 5.785 | 0.05 | 0.92 | 5.76 | 5.7859999 | 5.756 | 134850 |
| 1737478500 | 5.732 | 0 | 0.02 | 5.733 | 5.76 | 5.73 | 35746 |
| 1737392100 | 5.731 | -0.03 | -0.47 | 5.75 | 5.7619999 | 5.729 | 43749 |
| 1737132900 | 5.758 | 0.04 | 0.79 | 5.719 | 5.777 | 5.719 | 52321 |
| 1737046500 | 5.713 | 0.03 | 0.44 | 5.746 | 5.746 | 5.713 | 70396 |
| 1736960100 | 5.688 | 0.04 | 0.73 | 5.61 | 5.69 | 5.61 | 56499 |
| 1736873700 | 5.647 | 0.03 | 0.55 | 5.655 | 5.657 | 5.639 | 36810 |
| 1736787300 | 5.616 | -0.03 | -0.46 | 5.608 | 5.616 | 5.589 | 10866 |
| 1736528100 | 5.642 | -0.03 | -0.49 | 5.738 | 5.738 | 5.642 | 89052 |
| 1736441700 | 5.67 | -0.01 | -0.14 | 5.671 | 5.678 | 5.67 | 31698 |
| 1736355300 | 5.678 | -0.01 | -0.11 | 5.6849999 | 5.696 | 5.656 | 39777 |
| 1736268900 | 5.684 | -0.03 | -0.51 | 5.686 | 5.705 | 5.6769999 | 29015 |
| 1736182500 | 5.713 | 0.04 | 0.63 | 5.698 | 5.714 | 5.698 | 20040 |
| 1735923300 | 5.6769999 | 0 | 0.05 | 5.662 | 5.6769999 | 5.625 | 44955 |
| 1735836900 | 5.674 | 0.06 | 1.10 | 5.65 | 5.694 | 5.64 | 41931 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
