ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
D-x Msci Usa Screened Ucits Etf

D-x Msci Usa Screened Ucits Etf (DXUS)

5,004
-0,041
(-0,81%)
Geschlossen 31 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431809005.062-0.13-2.455.1655.1725.06223042
17430945005.189-0.04-0.715.1835.1895.18315846
17430081005.226-0.02-0.405.2585.2655.22697575
17429217005.2470.030.505.2385.2515.23535596
17428353005.2210.122.315.185.2325.16439381
17425761005.103-0.04-0.825.1055.1055.0813193
17424897005.14499990.061.265.1325.1745.10635617
17424033005.0810.050.995.055.0815.04378443
17423169005.031-0.03-0.535.085.0815.022188873
17422305005.0580.030.685.0555.085.051999932829
17419713005.0240.020.425.0255.0465.01117717
17418849005.003-0.03-0.565.055.0644.99282090
17417985005.0310.020.425.0195.0585.014194976
17417121005.01-0.1-1.945.0635.0664.99943872
17416257005.109-0.06-1.165.1795.1795.10970632
17413665005.1689999-0.1-1.885.2285.2285.168999947923
17412801005.268-0.04-0.775.3145.3145.259716232
17411937005.309-0.06-1.065.3725.3725.28469504
17411073005.366-0.2-3.615.4755.4815.366126058
17410209005.567-0.01-0.185.65299995.65299995.56735466
17407617005.577-0.07-1.295.55999995.5775.543999959697
17406753005.650.010.145.6365.6515.601157838
17405889005.6420.040.735.625.6425.6167414
17405025005.601-0.05-0.815.6245.6315.601179487
17404161005.647-0.1-1.675.70099995.70099995.647121828
17401569005.743-0.02-0.405.7935.8055.74318056
17400705005.766-0.04-0.745.8275.8275.76618411
17399841005.8090.010.145.8325.8325.80419409
17398977005.801-0-0.035.8135.8245.842323
17398113005.8030.040.615.7985.8065.79719653
17395521005.768-0-0.025.7885.7925.76871325
17394657005.7690.010.235.7435.7695.74347754
17393793005.756-0.05-0.865.7885.7935.75633262
17392929005.806-0-0.025.80999995.80999995.80425970
17392065005.8070.010.165.8155.81799995.80736033
17389473005.798-0.01-0.215.85.8195.79380647
17388609005.80999990.071.225.8075.8445.79752637
17387745005.74-0.02-0.355.7285.745.70586892
17386881005.76-0.01-0.235.7345.765.7315597
17386017005.773-0.07-1.215.7615.7735.73631827
17383425005.8440.111.835.8215.8445.81684431
17382561005.739-0.02-0.315.7755.785.72645565
17381697005.7570.030.475.7975.7975.75773032
17380833005.730.061.115.7255.735.692105671
17379969005.667-0.11-1.825.5855.67699995.58556163
17377377005.772-0.03-0.575.785.7885.76722482
17376513005.8050.020.355.785.8055.77641297
17375649005.7850.050.925.765.78599995.756134850
17374785005.73200.025.7335.765.7335746
17373921005.731-0.03-0.475.755.76199995.72943749
17371329005.7580.040.795.7195.7775.71952321
17370465005.7130.030.445.7465.7465.71370396
17369601005.6880.040.735.615.695.6156499
17368737005.6470.030.555.6555.6575.63936810
17367873005.616-0.03-0.465.6085.6165.58910866
17365281005.642-0.03-0.495.7385.7385.64289052
17364417005.67-0.01-0.145.6715.6785.6731698
17363553005.678-0.01-0.115.68499995.6965.65639777
17362689005.684-0.03-0.515.6865.7055.676999929015
17361825005.7130.040.635.6985.7145.69820040
17359233005.676999900.055.6625.67699995.62544955
17358369005.6740.061.105.655.6945.6441931