Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DOVALUE SPA | DOV | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,928 | 1,906 | 1,98 | 1,948 | 1,928 |
DOV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,957 | 1,98 | 1,814 | 1,89 | 670.192 | -0,009 | -0,46% |
1 Monat | 2,055 | 2,30 | 1,814 | 2,06 | 1.105.875 | -0,107 | -5,21% |
3 Monate | 2,44 | 2,515 | 1,79 | 2,09 | 1.080.173 | -0,492 | -20,16% |
6 Monate | 3,325 | 3,65 | 1,79 | 2,45 | 868.698 | -1,38 | -41,41% |
1 Jahr | 6,41 | 6,47 | 1,79 | 3,06 | 635.260 | -4,46 | -69,61% |
3 Jahre | 10,00 | 11,00 | 1,79 | 4,48 | 302.216 | -8,05 | -80,52% |
5 Jahre | 10,60 | 13,02 | 1,79 | 5,38 | 234.908 | -8,65 | -81,62% |
DOV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,953 | 0,02 | 1,14% | 1,928 | 1,98 | 1,906 | 454.829 |
23 Apr 2024 | 1,931 | 0,06 | 3,26% | 1,869 | 1,937 | 1,869 | 678.052 |
22 Apr 2024 | 1,87 | 0,03 | 1,47% | 1,875 | 1,908 | 1,849 | 692.232 |
19 Apr 2024 | 1,843 | -0,05 | -2,38% | 1,90 | 1,90 | 1,814 | 785.672 |
18 Apr 2024 | 1,888 | -0,03 | -1,62% | 1,931 | 1,931 | 1,856 | 731.088 |
17 Apr 2024 | 1,919 | 0,00 | -0,21% | 1,957 | 1,957 | 1,911 | 463.916 |
16 Apr 2024 | 1,923 | -0,05 | -2,29% | 1,961 | 1,964 | 1,92 | 633.951 |
15 Apr 2024 | 1,968 | -0,06 | -3,05% | 1,99 | 2,01 | 1,95 | 738.836 |
12 Apr 2024 | 2,03 | -0,08 | -3,88% | 2,134 | 2,136 | 2,018 | 1.833.131 |
11 Apr 2024 | 2,112 | -0,16 | -6,96% | 2,272 | 2,278 | 2,106 | 1.686.482 |
10 Apr 2024 | 2,27 | 0,14 | 6,47% | 2,162 | 2,30 | 2,134 | 1.867.149 |
09 Apr 2024 | 2,132 | 0,01 | 0,66% | 2,15 | 2,188 | 2,086 | 2.147.115 |
08 Apr 2024 | 2,118 | 0,07 | 3,52% | 2,074 | 2,15 | 2,056 | 741.594 |
05 Apr 2024 | 2,046 | -0,05 | -2,39% | 2,082 | 2,208 | 2,034 | 1.995.129 |
04 Apr 2024 | 2,096 | -0,01 | -0,29% | 2,108 | 2,126 | 2,054 | 785.322 |
03 Apr 2024 | 2,102 | 0,10 | 5,15% | 2,004 | 2,108 | 1,956 | 1.107.701 |
02 Apr 2024 | 1,999 | -0,13 | -5,93% | 2,15 | 2,15 | 1,962 | 1.568.502 |
28 Mär 2024 | 2,125 | 0,03 | 1,43% | 2,11 | 2,155 | 2,085 | 671.637 |
27 Mär 2024 | 2,095 | 0,04 | 1,70% | 2,055 | 2,105 | 2,03 | 778.239 |
26 Mär 2024 | 2,06 | -0,04 | -1,90% | 2,095 | 2,10 | 2,00 | 807.421 |
25 Mär 2024 | 2,10 | 0,06 | 2,69% | 2,08 | 2,11 | 2,025 | 1.165.693 |