PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| De'longhi | DLG | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,82 | -2,95% | 26,98 | 14:48:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,70 | 26,70 | 27,78 | 27,80 |
DLG Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,88 | 29,28 | 26,70 | 28,21 | 155.103 | -1,90 | -6,58% |
| 1 Monat | 30,56 | 31,84 | 26,70 | 29,59 | 127.412 | -3,58 | -11,71% |
| 3 Monate | 33,90 | 35,10 | 26,70 | 30,72 | 169.720 | -6,92 | -20,41% |
| 6 Monate | 37,32 | 40,28 | 26,70 | 33,07 | 186.801 | -10,34 | -27,71% |
| 1 Jahr | 29,50 | 40,28 | 26,70 | 33,71 | 147.768 | -2,52 | -8,54% |
| 3 Jahre | 24,14 | 40,28 | 11,17 | 25,19 | 151.685 | 2,84 | 11,76% |
| 5 Jahre | 22,90 | 40,28 | 11,17 | 25,37 | 140.084 | 4,08 | 17,82% |
DLG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 27,80 | -0,82 | -2,87% | 28,34 | 28,36 | 27,48 | 156.400 |
| 20 Jan 2022 | 28,62 | 0,42 | 1,49% | 28,42 | 29,28 | 28,38 | 93.425 |
| 19 Jan 2022 | 28,20 | 0,20 | 0,71% | 27,82 | 28,42 | 27,78 | 98.413 |
| 18 Jan 2022 | 28,00 | -0,34 | -1,2% | 28,34 | 28,34 | 27,80 | 146.605 |
| 17 Jan 2022 | 28,34 | 0,12 | 0,43% | 28,88 | 28,90 | 27,92 | 217.886 |
| 14 Jan 2022 | 28,22 | -1,36 | -4,6% | 29,40 | 29,64 | 28,10 | 284.451 |
| 13 Jan 2022 | 29,58 | -0,40 | -1,33% | 30,02 | 30,10 | 29,58 | 88.137 |
| 12 Jan 2022 | 29,98 | -0,40 | -1,32% | 30,74 | 30,74 | 29,90 | 124.315 |
| 11 Jan 2022 | 30,38 | 0,46 | 1,54% | 30,12 | 30,50 | 30,06 | 77.071 |
| 10 Jan 2022 | 29,92 | -1,08 | -3,48% | 31,00 | 31,04 | 29,82 | 159.898 |
| 07 Jan 2022 | 31,00 | 0,18 | 0,58% | 31,08 | 31,10 | 30,58 | 93.523 |
| 06 Jan 2022 | 30,82 | -0,50 | -1,6% | 31,00 | 31,02 | 30,52 | 103.723 |
| 05 Jan 2022 | 31,32 | -0,14 | -0,45% | 31,30 | 31,54 | 31,20 | 64.901 |
| 04 Jan 2022 | 31,46 | 0,42 | 1,35% | 31,28 | 31,84 | 30,96 | 174.451 |
| 03 Jan 2022 | 31,04 | -0,48 | -1,52% | 31,46 | 31,50 | 30,94 | 83.342 |
| 30 Dez 2021 | 31,52 | 0,12 | 0,38% | 31,40 | 31,60 | 31,16 | 72.015 |
| 29 Dez 2021 | 31,40 | -0,24 | -0,76% | 31,64 | 31,66 | 31,24 | 55.039 |
| 28 Dez 2021 | 31,64 | 0,24 | 0,76% | 31,46 | 31,80 | 31,26 | 146.331 |
| 27 Dez 2021 | 31,40 | 0,84 | 2,75% | 30,56 | 31,40 | 30,56 | 90.427 |
