Name | Symbol | Markt | Aktientyp |
---|---|---|---|
De Longhi | DLG | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,07 | 18,95 | 19,33 | 19,29 | 19,16 |
DLG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,32 | 19,64 | 18,17 | 19,07 | 141.466 | -0,03 | -0,16% |
1 Monat | 17,91 | 19,64 | 17,07 | 18,56 | 149.152 | 1,38 | 7,71% |
3 Monate | 22,42 | 23,06 | 17,07 | 19,46 | 147.332 | -3,13 | -13,96% |
6 Monate | 29,86 | 31,12 | 17,07 | 22,47 | 155.101 | -10,57 | -35,4% |
1 Jahr | 38,94 | 40,28 | 17,07 | 28,19 | 176.725 | -19,65 | -50,46% |
3 Jahre | 17,35 | 40,28 | 11,17 | 25,65 | 155.563 | 1,94 | 11,18% |
5 Jahre | 25,46 | 40,28 | 11,17 | 25,01 | 145.042 | -6,17 | -24,23% |
DLG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
12 Aug 2022 | 19,29 | 0,13 | 0,68% | 19,07 | 19,33 | 18,95 | 88.735 |
11 Aug 2022 | 19,16 | 0,10 | 0,52% | 19,18 | 19,19 | 18,91 | 54.629 |
10 Aug 2022 | 19,06 | 0,64 | 3,47% | 18,26 | 19,06 | 18,17 | 105.330 |
09 Aug 2022 | 18,42 | -0,82 | -4,26% | 19,26 | 19,28 | 18,32 | 122.683 |
08 Aug 2022 | 19,24 | -0,02 | -0,1% | 19,33 | 19,46 | 19,07 | 302.734 |
05 Aug 2022 | 19,26 | -0,25 | -1,28% | 19,32 | 19,64 | 19,18 | 121.955 |
04 Aug 2022 | 19,51 | 0,84 | 4,5% | 18,78 | 19,53 | 18,64 | 183.522 |
03 Aug 2022 | 18,67 | 0,64 | 3,55% | 18,10 | 18,69 | 18,00 | 136.921 |
02 Aug 2022 | 18,03 | -0,32 | -1,74% | 18,27 | 18,47 | 17,75 | 94.850 |
01 Aug 2022 | 18,35 | -0,15 | -0,81% | 18,38 | 18,69 | 18,13 | 90.992 |
29 Jul 2022 | 18,50 | 0,76 | 4,28% | 18,60 | 18,76 | 18,04 | 172.111 |
28 Jul 2022 | 17,74 | 0,45 | 2,6% | 17,35 | 17,80 | 17,07 | 224.966 |
27 Jul 2022 | 17,29 | -0,53 | -2,97% | 17,98 | 18,02 | 17,29 | 132.770 |
26 Jul 2022 | 17,82 | -0,58 | -3,15% | 18,42 | 18,46 | 17,68 | 117.266 |
25 Jul 2022 | 18,40 | -0,29 | -1,55% | 18,72 | 18,76 | 18,29 | 78.339 |
22 Jul 2022 | 18,69 | 0,19 | 1,03% | 18,49 | 19,05 | 18,16 | 180.754 |
21 Jul 2022 | 18,50 | -0,30 | -1,6% | 18,38 | 18,67 | 17,71 | 214.111 |
20 Jul 2022 | 18,80 | 0,18 | 0,97% | 18,78 | 19,12 | 18,34 | 228.255 |
19 Jul 2022 | 18,62 | 0,18 | 0,98% | 18,30 | 18,78 | 18,29 | 90.088 |
18 Jul 2022 | 18,44 | 0,24 | 1,32% | 18,24 | 18,52 | 18,20 | 166.035 |
15 Jul 2022 | 18,20 | 0,30 | 1,68% | 17,91 | 18,20 | 17,76 | 164.725 |
14 Jul 2022 | 17,90 | -0,59 | -3,19% | 18,14 | 18,31 | 17,19 | 438.481 |