Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.52851263962 | 34.02 | 34.82 | 32.9 | 117817 | 33.8975543 | DE |
| 4 | -0.38 | -1.12160566706 | 33.88 | 34.82 | 32.9 | 99109 | 33.79708543 | DE |
| 12 | 3.2 | 10.5610561056 | 30.3 | 34.82 | 28.14 | 106815 | 32.24866504 | DE |
| 26 | 6.08 | 22.1735959154 | 27.42 | 34.82 | 25.74 | 108331 | 29.82752128 | DE |
| 52 | 3.52 | 11.7411607738 | 29.98 | 34.82 | 24.84 | 108442 | 30.37014891 | DE |
| 156 | 8.76 | 35.4082457559 | 24.74 | 34.82 | 14.26 | 115183 | 24.66041961 | DE |
| 260 | 18.38 | 121.560846561 | 15.12 | 40.28 | 11.17 | 131445 | 26.56705093 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 33.1 | -0.94 | -2.76 | 33.74 | 33.96 | 32.9 | 132347 |
| 1741020900 | 34.04 | 0.1 | 0.29 | 33.8 | 34.42 | 33.56 | 70411 |
| 1740761700 | 33.94 | 0.08 | 0.24 | 33.42 | 33.98 | 33.259999 | 160252 |
| 1740675300 | 33.86 | -0.78 | -2.25 | 34.4 | 34.48 | 33.8 | 101442 |
| 1740588900 | 34.64 | 0.6 | 1.76 | 34.02 | 34.82 | 34.02 | 124631 |
| 1740502500 | 34.04 | 0.6 | 1.79 | 33.4 | 34.3 | 33.259999 | 133776 |
| 1740416100 | 33.439999 | -0.6 | -1.76 | 34.02 | 34.08 | 33.36 | 61394 |
| 1740156900 | 34.04 | 0.04 | 0.12 | 33.98 | 34.52 | 33.94 | 85942 |
| 1740070500 | 34 | 0.14 | 0.41 | 33.88 | 34.36 | 33.88 | 77622 |
| 1739984100 | 33.86 | -0.44 | -1.28 | 34.28 | 34.52 | 33.8 | 86259 |
| 1739897700 | 34.3 | -0.14 | -0.41 | 34.18 | 34.58 | 34.18 | 57013 |
| 1739811300 | 34.44 | 0.48 | 1.41 | 33.88 | 34.44 | 33.88 | 112894 |
| 1739552100 | 33.96 | 0.28 | 0.83 | 33.58 | 34.28 | 33.54 | 134013 |
| 1739465700 | 33.68 | 0.36 | 1.08 | 33.6 | 33.88 | 33.56 | 96895 |
| 1739379300 | 33.32 | -0.32 | -0.95 | 33.5 | 33.7 | 33.18 | 89858 |
| 1739292900 | 33.64 | 0.52 | 1.57 | 33.32 | 33.74 | 33.2 | 75513 |
| 1739206500 | 33.119999 | -0.02 | -0.06 | 33.24 | 33.479999 | 33.119999 | 93031 |
| 1738947300 | 33.14 | -0.54 | -1.60 | 33.72 | 33.78 | 33.119999 | 111047 |
| 1738860900 | 33.68 | 0.14 | 0.42 | 33.76 | 33.94 | 33.54 | 91824 |
| 1738774500 | 33.54 | -0.48 | -1.41 | 33.88 | 34.06 | 33.28 | 86014 |
| 1738688100 | 34.02 | 0.6 | 1.80 | 33.9 | 34.1 | 33.66 | 150366 |
| 1738601700 | 33.42 | -0.7 | -2.05 | 32.96 | 33.549999 | 32.2 | 188585 |
| 1738342500 | 34.12 | 0.64 | 1.91 | 33.8 | 34.18 | 33.439999 | 182857 |
| 1738256100 | 33.479999 | -0.46 | -1.36 | 34 | 34.14 | 33.119999 | 136014 |
| 1738169700 | 33.94 | 1.5 | 4.62 | 33.9 | 34.62 | 33.62 | 334926 |
| 1738083300 | 32.439999 | 0.5 | 1.57 | 32.259999 | 32.82 | 31.56 | 123551 |
| 1737996900 | 31.94 | -0.54 | -1.66 | 32.2 | 32.34 | 31.86 | 102873 |
| 1737737700 | 32.479999 | 0.28 | 0.87 | 32.4 | 32.9 | 32.28 | 135267 |
| 1737651300 | 32.2 | 0.14 | 0.44 | 32.24 | 32.5 | 32.04 | 106704 |
| 1737564900 | 32.06 | 0.52 | 1.65 | 31.82 | 32.08 | 31.56 | 92449 |
| 1737478500 | 31.54 | -0.44 | -1.38 | 31.8 | 31.86 | 31.4 | 122415 |
| 1737392100 | 31.98 | 0.28 | 0.88 | 31.94 | 32.259999 | 31.74 | 140719 |
| 1737132900 | 31.7 | 0.72 | 2.32 | 30.92 | 32 | 30.9 | 225737 |
| 1737046500 | 30.98 | 1.9 | 6.53 | 29.8 | 31.06 | 29.14 | 277299 |
| 1736960100 | 29.08 | 0.42 | 1.47 | 28.74 | 29.38 | 28.6 | 63437 |
| 1736873700 | 28.66 | 0 | 0.00 | 28.86 | 29.12 | 28.44 | 62130 |
| 1736787300 | 28.66 | -0.26 | -0.90 | 28.92 | 28.96 | 28.14 | 96916 |
| 1736528100 | 28.92 | -0.88 | -2.95 | 29.82 | 29.84 | 28.9 | 45717 |
| 1736441700 | 29.8 | 0 | 0.00 | 29.86 | 29.98 | 29.5 | 42128 |
| 1736355300 | 29.8 | 0.06 | 0.20 | 29.8 | 30.02 | 29.5 | 66036 |
| 1736268900 | 29.74 | 0.04 | 0.13 | 29.78 | 29.92 | 29.5 | 59329 |
| 1736182500 | 29.7 | 0.04 | 0.13 | 29.72 | 30.3 | 29.64 | 42824 |
| 1735923300 | 29.66 | -0.38 | -1.26 | 29.92 | 29.92 | 29.62 | 44014 |
| 1735836900 | 30.04 | -0.2 | -0.66 | 30.3 | 30.68 | 29.66 | 55058 |
| 1735577700 | 30.24 | -0.18 | -0.59 | 30.18 | 30.5 | 30.08 | 45444 |
| 1735318500 | 30.42 | 0.78 | 2.63 | 29.72 | 30.44 | 29.7 | 91432 |
| 1734972900 | 29.64 | 0.18 | 0.61 | 29.48 | 29.88 | 29.28 | 89245 |
| 1734713700 | 29.46 | 0.2 | 0.68 | 28.92 | 29.54 | 28.58 | 154618 |
| 1734627300 | 29.26 | -0.48 | -1.61 | 29.56 | 29.92 | 29.12 | 151353 |
| 1734540900 | 29.74 | -0.08 | -0.27 | 30.18 | 30.18 | 29.74 | 71795 |
| 1734454500 | 29.82 | -0.16 | -0.53 | 29.68 | 29.94 | 29.64 | 66351 |
| 1734368100 | 29.98 | -0.02 | -0.07 | 30 | 30.2 | 29.74 | 70043 |
| 1734108900 | 30 | -0.52 | -1.70 | 30.3 | 30.42 | 29.98 | 53259 |
| 1734022500 | 30.52 | 0.06 | 0.20 | 30.54 | 30.76 | 30.28 | 83230 |
| 1733936100 | 30.46 | 0.2 | 0.66 | 30.3 | 30.78 | 30 | 118536 |
| 1733849700 | 30.26 | 0.2 | 0.67 | 30 | 30.36 | 29.9 | 71871 |
| 1733763300 | 30.06 | 0.32 | 1.08 | 29.92 | 30.36 | 29.86 | 94710 |
| 1733504100 | 29.74 | 0.64 | 2.20 | 29.3 | 29.84 | 29.26 | 131032 |
| 1733417700 | 29.1 | 0.1 | 0.34 | 29.16 | 29.2 | 28.86 | 81649 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
