Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 5.46334716459 | 28.92 | 30.44 | 28.58 | 121932 | 29.52587346 | DE |
| 4 | 2.76 | 9.94953136265 | 27.74 | 30.78 | 27.68 | 88749 | 29.57723234 | DE |
| 12 | 3.92 | 14.747930775 | 26.58 | 30.78 | 26.14 | 108157 | 28.51603479 | DE |
| 26 | 0.86 | 2.90148448043 | 29.64 | 33.08 | 24.84 | 105010 | 28.56615029 | DE |
| 52 | -0.16 | -0.521852576647 | 30.66 | 34.42 | 24.84 | 106692 | 29.808726 | DE |
| 156 | -0.06 | -0.196335078534 | 30.56 | 34.42 | 14.26 | 118309 | 24.64563591 | DE |
| 260 | 11.18 | 57.867494824 | 19.32 | 40.28 | 11.17 | 134405 | 25.9002876 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 30.42 | 0.78 | 2.63 | 29.72 | 30.44 | 29.7 | 91432 |
| 1734972900 | 29.64 | 0.18 | 0.61 | 29.48 | 29.88 | 29.28 | 89245 |
| 1734713700 | 29.46 | 0.2 | 0.68 | 28.92 | 29.54 | 28.58 | 154618 |
| 1734627300 | 29.26 | -0.48 | -1.61 | 29.56 | 29.92 | 29.12 | 151353 |
| 1734540900 | 29.74 | -0.08 | -0.27 | 30.18 | 30.18 | 29.74 | 71795 |
| 1734454500 | 29.82 | -0.16 | -0.53 | 29.68 | 29.94 | 29.64 | 66351 |
| 1734368100 | 29.98 | -0.02 | -0.07 | 30 | 30.2 | 29.74 | 70043 |
| 1734108900 | 30 | -0.52 | -1.70 | 30.3 | 30.42 | 29.98 | 53259 |
| 1734022500 | 30.52 | 0.06 | 0.20 | 30.54 | 30.76 | 30.28 | 83230 |
| 1733936100 | 30.46 | 0.2 | 0.66 | 30.3 | 30.78 | 30 | 118536 |
| 1733849700 | 30.26 | 0.2 | 0.67 | 30 | 30.36 | 29.9 | 71871 |
| 1733763300 | 30.06 | 0.32 | 1.08 | 29.92 | 30.36 | 29.86 | 94710 |
| 1733504100 | 29.74 | 0.64 | 2.20 | 29.3 | 29.84 | 29.26 | 131032 |
| 1733417700 | 29.1 | 0.1 | 0.34 | 29.16 | 29.2 | 28.86 | 81649 |
| 1733331300 | 29 | 0.48 | 1.68 | 28.7 | 29.12 | 28.48 | 69438 |
| 1733244900 | 28.52 | 0.16 | 0.56 | 28.26 | 29.24 | 28.26 | 84036 |
| 1733158500 | 28.36 | 0.1 | 0.35 | 28 | 28.38 | 27.82 | 55362 |
| 1732899300 | 28.26 | 0.16 | 0.57 | 27.74 | 28.4 | 27.68 | 62198 |
| 1732812900 | 28.1 | 0.1 | 0.36 | 27.96 | 28.28 | 27.8 | 43908 |
| 1732726500 | 28 | 0.2 | 0.72 | 27.88 | 28.1 | 27.64 | 61258 |
| 1732640100 | 27.8 | -0.46 | -1.63 | 28.04 | 28.3 | 27.74 | 72630 |
| 1732553700 | 28.26 | 0.34 | 1.22 | 28.26 | 28.32 | 27.74 | 121011 |
| 1732294500 | 27.92 | 0.48 | 1.75 | 27.54 | 28.1 | 27.06 | 61937 |
| 1732208100 | 27.44 | -0.3 | -1.08 | 27.52 | 27.84 | 27.02 | 60790 |
| 1732121700 | 27.74 | -0.84 | -2.94 | 28.84 | 28.84 | 27.6 | 119546 |
| 1732035300 | 28.58 | -0.04 | -0.14 | 28.92 | 29 | 28.08 | 117050 |
| 1731948900 | 28.62 | -0.32 | -1.11 | 28.96 | 29.1 | 28.26 | 145220 |
| 1731689700 | 28.94 | -0.84 | -2.82 | 29.7 | 29.88 | 28.38 | 226437 |
| 1731603300 | 29.78 | 0.24 | 0.81 | 29.78 | 30.2 | 29.32 | 160985 |
| 1731516900 | 29.54 | 1.54 | 5.50 | 28.1 | 29.92 | 27.98 | 367801 |
| 1731430500 | 28 | -0.76 | -2.64 | 28.52 | 30.46 | 27.64 | 306979 |
| 1731344100 | 28.76 | 1.1 | 3.98 | 28.08 | 29.12 | 27.96 | 128004 |
| 1731084900 | 27.66 | 0.02 | 0.07 | 27.8 | 27.8 | 27.12 | 83551 |
| 1730998500 | 27.64 | 1.14 | 4.30 | 26.4 | 27.7 | 26.4 | 98995 |
| 1730912100 | 26.5 | -1.46 | -5.22 | 28.06 | 28.34 | 26.5 | 123966 |
| 1730825700 | 27.96 | -0.14 | -0.50 | 28.28 | 28.28 | 27.82 | 42687 |
| 1730739300 | 28.1 | -0.74 | -2.57 | 28.7 | 28.72 | 28.1 | 73806 |
| 1730480100 | 28.84 | 0.16 | 0.56 | 28.78 | 28.9 | 28.6 | 51874 |
| 1730393700 | 28.68 | -0.06 | -0.21 | 28.44 | 29 | 28.4 | 146804 |
| 1730307300 | 28.74 | -0.26 | -0.90 | 29.16 | 29.16 | 28.58 | 235322 |
| 1730220900 | 29 | -0.08 | -0.28 | 28.88 | 29.18 | 28.72 | 57406 |
| 1730134500 | 29.08 | -0.32 | -1.09 | 29.22 | 29.36 | 28.86 | 120626 |
| 1729871700 | 29.4 | -0.18 | -0.61 | 29.34 | 29.56 | 29.24 | 94850 |
| 1729785300 | 29.58 | 2.14 | 7.80 | 28.1 | 29.82 | 28.1 | 317371 |
| 1729698900 | 27.44 | 1.2 | 4.57 | 26.38 | 27.72 | 26.3 | 189716 |
| 1729612500 | 26.24 | -0.16 | -0.61 | 26.3 | 26.66 | 26.14 | 121988 |
| 1729526100 | 26.4 | -0.46 | -1.71 | 26.82 | 26.96 | 26.4 | 82684 |
| 1729266900 | 26.86 | 0.2 | 0.75 | 26.56 | 27.1 | 26.56 | 87629 |
| 1729180500 | 26.66 | -0.16 | -0.60 | 27.1 | 27.1 | 26.54 | 84532 |
| 1729094100 | 26.82 | 0.1 | 0.37 | 26.48 | 26.92 | 26.48 | 117332 |
| 1729007700 | 26.72 | -0.12 | -0.45 | 26.72 | 27.08 | 26.6 | 93083 |
| 1728921300 | 26.84 | -0.1 | -0.37 | 26.96 | 27.08 | 26.8 | 57564 |
| 1728662100 | 26.94 | 0.06 | 0.22 | 27.1 | 27.18 | 26.78 | 65162 |
| 1728575700 | 26.88 | -0.08 | -0.30 | 26.9 | 27.2 | 26.72 | 80174 |
| 1728489300 | 26.96 | 0.16 | 0.60 | 27.1 | 27.1 | 26.62 | 31320 |
| 1728402900 | 26.8 | -0.38 | -1.40 | 27.22 | 27.22 | 26.6 | 60129 |
| 1728316500 | 27.18 | -0.1 | -0.37 | 27.26 | 27.3 | 26.76 | 75529 |
| 1728057300 | 27.28 | 0.64 | 2.40 | 26.58 | 27.48 | 26.58 | 68584 |
| 1727970900 | 26.64 | -0.5 | -1.84 | 27.1 | 27.2 | 26.5 | 92116 |
| 1727884500 | 27.14 | 0.1 | 0.37 | 27.22 | 27.48 | 26.84 | 119278 |
| 1727798100 | 27.04 | -0.44 | -1.60 | 27.5 | 27.7 | 26.86 | 85954 |
| 1727711700 | 27.48 | -0.34 | -1.22 | 27.76 | 27.82 | 27.32 | 58693 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
