Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1738601700 | 30.42 | -0.13 | -0.41 | 30.51 | 30.51 | 30.42 | 81 |
| 1738342500 | 30.545 | 0 | 0.00 | 30.545 | 30.545 | 30.545 | 0 |
| 1738256100 | 30.545 | 0.51 | 1.68 | 30.275 | 30.545 | 30.275 | 226 |
| 1738169700 | 30.04 | -0.14 | -0.46 | 30.035 | 30.04 | 30.035 | 30 |
| 1738083300 | 30.18 | 0.45 | 1.50 | 30.18 | 30.18 | 30.18 | 55 |
| 1737996900 | 29.735 | 0.18 | 0.61 | 29.71 | 29.735 | 29.635 | 3617 |
| 1737737700 | 29.555 | -0.06 | -0.20 | 29.555 | 29.555 | 29.555 | 28 |
| 1737651300 | 29.615 | -0.32 | -1.07 | 29.625 | 29.625 | 29.615 | 84 |
| 1737564900 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1737478500 | 29.935 | -0.09 | -0.28 | 29.9 | 29.935 | 29.9 | 650 |
| 1737392100 | 30.02 | 0.06 | 0.20 | 30.025 | 30.025 | 30.02 | 56 |
| 1737132900 | 29.96 | 0.22 | 0.72 | 29.96 | 29.96 | 29.96 | 122 |
| 1737046500 | 29.745 | 0.75 | 2.57 | 29.745 | 29.745 | 29.745 | 26 |
| 1736960100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736873700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736787300 | 29 | -0.84 | -2.82 | 29.105 | 29.115 | 29 | 224 |
| 1736528100 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1736441700 | 29.84 | 0.55 | 1.88 | 29.84 | 29.84 | 29.84 | 340 |
| 1736355300 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1736268900 | 29.29 | -0.33 | -1.10 | 29.29 | 29.29 | 29.29 | 41 |
| 1736182500 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1735923300 | 29.615 | 0.07 | 0.25 | 29.615 | 29.615 | 29.615 | 10 |
| 1735836900 | 29.54 | 0.54 | 1.86 | 29.53 | 29.54 | 29.53 | 75 |
| 1735577700 | 29 | -0.48 | -1.61 | 29 | 29 | 29 | 175 |
| 1735318500 | 29.475 | 0.58 | 1.99 | 29.48 | 29.48 | 29.475 | 69 |
| 1734972900 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1734713700 | 28.9 | -0.43 | -1.47 | 28.99 | 28.99 | 28.9 | 97 |
| 1734627300 | 29.33 | -0.22 | -0.74 | 29.105 | 29.33 | 29.075 | 95 |
| 1734540900 | 29.55 | -0.02 | -0.07 | 29.55 | 29.55 | 29.55 | 80 |
| 1734454500 | 29.57 | -0.61 | -2.02 | 29.67 | 29.67 | 29.55 | 361 |
| 1734368100 | 30.18 | 0.2 | 0.67 | 29.905 | 30.18 | 29.905 | 71 |
| 1734108900 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1734022500 | 29.98 | -0.15 | -0.50 | 29.95 | 29.98 | 29.95 | 48 |
| 1733936100 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1733849700 | 30.13 | -0.08 | -0.26 | 30.095 | 30.13 | 30.095 | 62 |
| 1733763300 | 30.21 | -0.05 | -0.15 | 30.27 | 30.27 | 30.195 | 138 |
| 1733504100 | 30.255 | -0.2 | -0.64 | 30.255 | 30.255 | 30.255 | 24 |
| 1733417700 | 30.45 | -0.19 | -0.62 | 30.45 | 30.45 | 30.45 | 85 |
| 1733331300 | 30.64 | -0.28 | -0.91 | 30.655 | 30.655 | 30.64 | 50 |
| 1733244900 | 30.92 | -0.1 | -0.32 | 30.92 | 30.92 | 30.92 | 31 |
| 1733158500 | 31.02 | 0.02 | 0.08 | 31.02 | 31.02 | 31.02 | 26 |
| 1732899300 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1732812900 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1732726500 | 30.995 | 0.2 | 0.65 | 30.995 | 30.995 | 30.995 | 52 |
| 1732640100 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1732553700 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1732294500 | 30.795 | 0.31 | 1.02 | 30.59 | 30.8 | 30.59 | 3415 |
| 1732208100 | 30.485 | 0.57 | 1.91 | 30.185 | 30.485 | 30.185 | 210 |
| 1732121700 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1732035300 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1731948900 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1731689700 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1731603300 | 29.915 | -0.03 | -0.08 | 29.915 | 29.915 | 29.915 | 24 |
| 1731516900 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1731430500 | 29.94 | 0.08 | 0.25 | 29.94 | 29.94 | 29.94 | 24 |
| 1731344100 | 29.865 | 0.4 | 1.36 | 29.865 | 29.865 | 29.865 | 356 |
| 1731084900 | 29.465 | 0 | 0.00 | 29.465 | 29.465 | 29.465 | 0 |
| 1730998500 | 29.465 | 0 | 0.00 | 29.465 | 29.465 | 29.465 | 0 |
| 1730912100 | 29.465 | 1.51 | 5.40 | 29.505 | 29.505 | 29.465 | 98 |
| 1730825700 | 27.955 | 0.01 | 0.04 | 27.955 | 27.955 | 27.955 | 25 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
