Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 651.29999 | -10.2 | -1.54 | 654.79999 | 656.1 | 644.4 | 3351 |
| 1742403300 | 661.5 | -14.6 | -2.16 | 670.9 | 670.9 | 661.5 | 1231 |
| 1742316900 | 676.1 | 15.1 | 2.28 | 676.1 | 676.1 | 676.1 | 1 |
| 1742230500 | 661 | 20.2 | 3.15 | 660 | 661.1 | 659.79999 | 1326 |
| 1741971300 | 640.79999 | 17.3 | 2.77 | 638.7 | 640.79999 | 638.7 | 312 |
| 1741884900 | 623.5 | -12.7 | -2.00 | 623.5 | 623.5 | 623.5 | 136 |
| 1741798500 | 636.2 | 18.7 | 3.03 | 627.2 | 642.9 | 627.2 | 519 |
| 1741712100 | 617.5 | -18.6 | -2.92 | 637.79999 | 637.79999 | 617.5 | 195 |
| 1741625700 | 636.1 | -26.7 | -4.03 | 656.1 | 658 | 635.79999 | 468 |
| 1741366500 | 662.79999 | -0.2 | -0.03 | 656.9 | 662.79999 | 651.4 | 2394 |
| 1741280100 | 663 | -0.2 | -0.03 | 672 | 672 | 663 | 491 |
| 1741193700 | 663.2 | 34.7 | 5.52 | 645.9 | 663.2 | 645.9 | 1048 |
| 1741107300 | 628.5 | -41.2 | -6.15 | 643 | 643 | 628.5 | 137 |
| 1741020900 | 669.7 | 34.4 | 5.41 | 639.5 | 669.7 | 639.5 | 2523 |
| 1740761700 | 635.29999 | 0 | 0.00 | 635.29999 | 635.29999 | 635.29999 | 0 |
| 1740675300 | 635.29999 | -8.5 | -1.32 | 636.4 | 636.4 | 635.29999 | 1332 |
| 1740588900 | 643.79999 | 18.2 | 2.91 | 643.79999 | 643.79999 | 643.79999 | 1300 |
| 1740502500 | 625.6 | 8.1 | 1.31 | 623.79999 | 625.6 | 623.79999 | 158 |
| 1740416100 | 617.5 | -8.2 | -1.31 | 627.6 | 627.6 | 617.5 | 1432 |
| 1740156900 | 625.7 | -2 | -0.32 | 622.4 | 625.7 | 620.6 | 218 |
| 1740070500 | 627.7 | -0.8 | -0.13 | 631.5 | 635.5 | 627.7 | 607 |
| 1739984100 | 628.5 | -19.7 | -3.04 | 641.4 | 641.4 | 628.5 | 3209 |
| 1739897700 | 648.2 | 3.7 | 0.57 | 648.2 | 648.2 | 648.2 | 3 |
| 1739811300 | 644.5 | 12.6 | 1.99 | 635.4 | 644.5 | 635.4 | 889 |
| 1739552100 | 631.9 | -4 | -0.63 | 637.4 | 637.4 | 631.79999 | 1947 |
| 1739465700 | 635.9 | 20.8 | 3.38 | 628.7 | 635.9 | 625.7 | 12 |
| 1739379300 | 615.1 | 13.3 | 2.21 | 611.9 | 615.1 | 611.9 | 26 |
| 1739292900 | 601.79999 | 4.3 | 0.72 | 601.79999 | 601.79999 | 601.79999 | 8 |
| 1739206500 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1738947300 | 597.5 | -0.3 | -0.05 | 596.79999 | 598.5 | 596.79999 | 175 |
| 1738860900 | 597.79999 | 19.3 | 3.34 | 598.9 | 598.9 | 597.79999 | 146 |
| 1738774500 | 578.5 | 0.9 | 0.16 | 578.5 | 578.5 | 578.5 | 2 |
| 1738688100 | 577.6 | 7.2 | 1.26 | 572.2 | 579.2 | 572.2 | 3199 |
| 1738601700 | 570.4 | -21.6 | -3.65 | 572.5 | 572.5 | 569 | 392 |
| 1738342500 | 592 | 3.7 | 0.63 | 592.79999 | 594 | 592 | 527 |
| 1738256100 | 588.29999 | 0 | 0.00 | 588.29999 | 588.29999 | 588.29999 | 0 |
| 1738169700 | 588.29999 | 10.2 | 1.76 | 588.7 | 588.7 | 588.29999 | 29 |
| 1738083300 | 578.1 | 9.4 | 1.65 | 576.7 | 578.1 | 576.7 | 1419 |
| 1737996900 | 568.7 | -4.7 | -0.82 | 561.79999 | 568.7 | 560 | 472 |
| 1737737700 | 573.4 | -1.7 | -0.30 | 579.7 | 580.7 | 573.29999 | 359 |
| 1737651300 | 575.1 | 7 | 1.23 | 568.29999 | 575.1 | 568.29999 | 771 |
| 1737564900 | 568.1 | 13.8 | 2.49 | 568.1 | 568.1 | 568.1 | 52 |
| 1737478500 | 554.29999 | 2.9 | 0.53 | 552.4 | 554.29999 | 552.4 | 135 |
| 1737392100 | 551.4 | 1.9 | 0.35 | 548.6 | 551.4 | 548.6 | 527 |
| 1737132900 | 549.5 | 15.1 | 2.83 | 549.5 | 549.5 | 549.5 | 58 |
| 1737046500 | 534.4 | -0.4 | -0.07 | 534.4 | 534.4 | 534.4 | 2 |
| 1736960100 | 534.79999 | 23.4 | 4.58 | 523.1 | 534.79999 | 523.1 | 221 |
| 1736873700 | 511.4 | 0 | 0.00 | 511.4 | 511.4 | 511.4 | 0 |
| 1736787300 | 511.4 | -3.4 | -0.66 | 507.4 | 511.4 | 506.8 | 273 |
| 1736528100 | 514.79999 | -5.8 | -1.11 | 514.79999 | 514.79999 | 514.79999 | 57 |
| 1736441700 | 520.6 | 0.6 | 0.12 | 520 | 520.6 | 520 | 59 |
| 1736355300 | 520 | -1.6 | -0.31 | 522.9 | 522.9 | 517.9 | 406 |
| 1736268900 | 521.6 | 6.8 | 1.32 | 519.7 | 521.6 | 519.7 | 146 |
| 1736182500 | 514.79999 | 12.9 | 2.57 | 509.2 | 514.79999 | 508 | 2085 |
| 1735923300 | 501.9 | -2 | -0.40 | 501.3 | 501.9 | 500.8 | 503 |
| 1735836900 | 503.9 | 3.4 | 0.68 | 505.3 | 505.3 | 500.9 | 3810 |
| 1735577700 | 500.5 | -2.3 | -0.46 | 500.5 | 500.5 | 500.5 | 58 |
| 1735318500 | 502.8 | 1.3 | 0.26 | 503 | 503 | 502.6 | 638 |
| 1734972900 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
