Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danieli & C - Officine Meccaniche Spa | DANR | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,85 | 23,80 | 24,20 | 23,75 |
DANR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,20 | 24,35 | 23,60 | 23,92 | 101.008 | 0,00 | 0,00% |
1 Monat | 24,70 | 25,25 | 23,30 | 24,00 | 91.927 | -0,50 | -2,02% |
3 Monate | 22,20 | 25,25 | 21,05 | 23,47 | 112.655 | 2,00 | 9,01% |
6 Monate | 18,70 | 25,25 | 18,66 | 22,29 | 92.500 | 5,50 | 29,41% |
1 Jahr | 18,22 | 25,25 | 15,96 | 20,51 | 85.224 | 5,98 | 32,82% |
3 Jahre | 13,44 | 25,25 | 11,00 | 17,40 | 77.778 | 10,76 | 80,06% |
5 Jahre | 12,72 | 25,25 | 5,23 | 13,80 | 83.795 | 11,48 | 90,25% |
DANR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 23,90 | 0,00 | 0,00% | 23,80 | 23,95 | 23,60 | 46.346 |
24 Apr 2024 | 23,90 | -0,35 | -1,44% | 24,25 | 24,35 | 23,85 | 95.190 |
23 Apr 2024 | 24,25 | 0,65 | 2,75% | 23,70 | 24,30 | 23,70 | 123.353 |
22 Apr 2024 | 23,60 | -0,40 | -1,67% | 23,90 | 24,30 | 23,60 | 148.279 |
19 Apr 2024 | 24,00 | -0,15 | -0,62% | 24,20 | 24,20 | 23,65 | 91.872 |
18 Apr 2024 | 24,15 | 0,25 | 1,05% | 24,15 | 24,25 | 23,60 | 121.743 |
17 Apr 2024 | 23,90 | 0,25 | 1,06% | 23,80 | 24,00 | 23,70 | 58.433 |
16 Apr 2024 | 23,65 | -0,50 | -2,07% | 23,90 | 24,05 | 23,65 | 153.434 |
15 Apr 2024 | 24,15 | -0,55 | -2,23% | 24,80 | 24,85 | 24,05 | 91.061 |
12 Apr 2024 | 24,70 | 0,50 | 2,07% | 24,30 | 25,25 | 24,25 | 131.646 |
11 Apr 2024 | 24,20 | 0,05 | 0,21% | 24,30 | 24,30 | 23,85 | 63.038 |
10 Apr 2024 | 24,15 | 0,35 | 1,47% | 24,00 | 24,15 | 23,75 | 59.726 |
09 Apr 2024 | 23,80 | 0,25 | 1,06% | 23,30 | 23,90 | 23,30 | 73.698 |
08 Apr 2024 | 23,55 | 0,05 | 0,21% | 23,80 | 23,80 | 23,50 | 40.783 |
05 Apr 2024 | 23,50 | -0,30 | -1,26% | 23,60 | 23,60 | 23,35 | 57.318 |
04 Apr 2024 | 23,80 | -0,20 | -0,83% | 24,10 | 24,10 | 23,80 | 57.680 |
03 Apr 2024 | 24,00 | -0,20 | -0,83% | 24,00 | 24,15 | 23,75 | 94.037 |
02 Apr 2024 | 24,20 | -0,40 | -1,63% | 24,70 | 24,75 | 24,15 | 147.048 |
28 Mär 2024 | 24,60 | -0,10 | -0,40% | 24,70 | 24,80 | 24,50 | 47.638 |
27 Mär 2024 | 24,70 | 0,05 | 0,20% | 24,75 | 24,95 | 24,65 | 54.913 |
26 Mär 2024 | 24,65 | 0,40 | 1,65% | 24,15 | 24,70 | 24,05 | 82.955 |