Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Genomics and Healthcare Innovators UCITS ETF | CURE | Italien | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,812 |
CURE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CURE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 17,812 | 0,00 | 0,00% | 17,812 | 17,812 | 17,812 | 0 |
25 Apr 2024 | 17,812 | 0,00 | 0,00% | 17,812 | 17,812 | 17,812 | 0 |
24 Apr 2024 | 17,812 | 0,00 | 0,00% | 17,812 | 17,812 | 17,812 | 0 |
23 Apr 2024 | 17,812 | 0,00 | 0,00% | 17,812 | 17,812 | 17,812 | 0 |
22 Apr 2024 | 17,812 | 0,00 | 0,00% | 17,812 | 17,812 | 17,812 | 0 |
19 Apr 2024 | 17,812 | 0,00 | 0,00% | 17,812 | 17,812 | 17,812 | 0 |
18 Apr 2024 | 17,812 | 0,00 | 0,00% | 17,812 | 17,812 | 17,812 | 0 |
17 Apr 2024 | 17,812 | 0,00 | 0,00% | 17,812 | 17,812 | 17,812 | 0 |
16 Apr 2024 | 17,812 | 0,00 | 0,00% | 17,812 | 17,812 | 17,812 | 0 |
15 Apr 2024 | 17,812 | 0,07 | 0,38% | 17,812 | 17,812 | 17,812 | 1 |
12 Apr 2024 | 17,744 | 0,00 | 0,00% | 17,744 | 17,744 | 17,744 | 0 |
11 Apr 2024 | 17,744 | -0,63 | -3,43% | 17,744 | 17,744 | 17,744 | 2 |
10 Apr 2024 | 18,374 | 0,00 | 0,00% | 18,374 | 18,374 | 18,374 | 0 |
09 Apr 2024 | 18,374 | 0,00 | 0,00% | 18,374 | 18,374 | 18,374 | 0 |
08 Apr 2024 | 18,374 | 0,00 | 0,00% | 18,374 | 18,374 | 18,374 | 0 |
05 Apr 2024 | 18,374 | 0,00 | 0,00% | 18,374 | 18,374 | 18,374 | 0 |
04 Apr 2024 | 18,374 | 0,00 | 0,00% | 18,374 | 18,374 | 18,374 | 0 |
03 Apr 2024 | 18,374 | 0,00 | 0,00% | 18,374 | 18,374 | 18,374 | 0 |
02 Apr 2024 | 18,374 | 0,12 | 0,66% | 18,548 | 18,548 | 18,374 | 155 |
28 Mär 2024 | 18,254 | 0,00 | 0,00% | 18,254 | 18,254 | 18,254 | 0 |