Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.23456790123 | 12.15 | 12.85 | 11.1 | 1950 | 12.58589744 | DE |
| 4 | -0.55 | -4.28015564202 | 12.85 | 13.05 | 11.1 | 1350 | 12.58796296 | DE |
| 12 | -0.95 | -7.16981132075 | 13.25 | 14.8 | 11.1 | 1478 | 13.23004338 | DE |
| 26 | -0.3 | -2.38095238095 | 12.6 | 14.8 | 11.1 | 1313 | 13.07946429 | DE |
| 52 | -2.4 | -16.3265306122 | 14.7 | 15.7 | 11.05 | 1214 | 12.9138246 | DE |
| 156 | -0.4 | -3.14960629921 | 12.7 | 27.8 | 11.05 | 3053 | 17.57460913 | DE |
| 260 | 8.78 | 249.431818182 | 3.52 | 27.8 | 3.2 | 4580 | 12.62886608 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742403300 | 12.65 | 0.05 | 0.40 | 12.65 | 12.65 | 12.4 | 1500 |
| 1742316900 | 12.6 | 0.25 | 2.02 | 12.05 | 12.85 | 12.05 | 4125 |
| 1742230500 | 12.35 | 0.05 | 0.41 | 12.1 | 12.35 | 12.1 | 250 |
| 1741971300 | 12.3 | -0.3 | -2.38 | 12.55 | 12.55 | 12.3 | 500 |
| 1741884900 | 12.6 | -0.05 | -0.40 | 12.15 | 12.6 | 11.1 | 3375 |
| 1741798500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741712100 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741625700 | 12.65 | -0.1 | -0.78 | 12.4 | 12.65 | 12.4 | 250 |
| 1741366500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1741280100 | 12.75 | 0.25 | 2.00 | 12.75 | 12.75 | 12.75 | 125 |
| 1741193700 | 12.5 | -0.15 | -1.19 | 12.45 | 12.8 | 12 | 2500 |
| 1741107300 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741020900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740761700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740675300 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740588900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740502500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740416100 | 12.65 | -0.4 | -3.07 | 12.65 | 12.65 | 12.65 | 500 |
| 1740156900 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1740070500 | 13.05 | -0.15 | -1.14 | 12.85 | 13.05 | 12.85 | 375 |
| 1739984100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739897700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739811300 | 13.2 | 0.35 | 2.72 | 13 | 13.2 | 12.95 | 1000 |
| 1739552100 | 12.85 | 0.15 | 1.18 | 12.85 | 12.85 | 12.85 | 125 |
| 1739465700 | 12.7 | 0.15 | 1.20 | 12.7 | 12.7 | 12.7 | 125 |
| 1739379300 | 12.55 | -0.35 | -2.71 | 12.55 | 12.8 | 12.4 | 1000 |
| 1739292900 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 125 |
| 1739206500 | 12.7 | -0.45 | -3.42 | 12.7 | 12.7 | 12.7 | 375 |
| 1738947300 | 13.15 | -0.05 | -0.38 | 12.75 | 13.15 | 12.75 | 750 |
| 1738860900 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738774500 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 125 |
| 1738688100 | 13 | 0.25 | 1.96 | 12.85 | 13 | 12.85 | 500 |
| 1738601700 | 12.75 | 0.05 | 0.39 | 12.6 | 12.75 | 12.6 | 500 |
| 1738342500 | 12.7 | -0.25 | -1.93 | 13 | 13.45 | 12.4 | 4750 |
| 1738256100 | 12.95 | -0.35 | -2.63 | 13.05 | 13.65 | 12.75 | 5250 |
| 1738169700 | 13.3 | 0 | 0.00 | 13.4 | 13.45 | 13.25 | 1625 |
| 1738083300 | 13.3 | 0.45 | 3.50 | 12.7 | 13.95 | 12.4 | 7000 |
| 1737996900 | 12.85 | -0.4 | -3.02 | 13.6 | 13.8 | 12.5 | 1375 |
| 1737737700 | 13.25 | -0.05 | -0.38 | 13.65 | 13.65 | 13.05 | 875 |
| 1737651300 | 13.3 | -0.3 | -2.21 | 13.1 | 13.7 | 13 | 2250 |
| 1737564900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737478500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737392100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737132900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737046500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736960100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736873700 | 13.6 | -0.2 | -1.45 | 13.65 | 13.65 | 13.6 | 250 |
| 1736787300 | 13.8 | -0.15 | -1.08 | 13.85 | 13.85 | 13.55 | 1250 |
| 1736528100 | 13.95 | -0.05 | -0.36 | 14.05 | 14.05 | 13.95 | 500 |
| 1736441700 | 14 | -0.45 | -3.11 | 14 | 14.2 | 14 | 625 |
| 1736355300 | 14.45 | 0.2 | 1.40 | 14 | 14.45 | 14 | 500 |
| 1736268900 | 14.25 | 0.15 | 1.06 | 14.2 | 14.25 | 13.9 | 625 |
| 1736182500 | 14.1 | 0.2 | 1.44 | 14.3 | 14.3 | 14.05 | 375 |
| 1735923300 | 13.9 | -0.85 | -5.76 | 14 | 14.25 | 13.75 | 3875 |
| 1735836900 | 14.75 | 0.55 | 3.87 | 14.5 | 14.8 | 14.2 | 2750 |
| 1735577700 | 14.2 | 0.8 | 5.97 | 13.5 | 14.5 | 13.5 | 3625 |
| 1735318500 | 13.4 | 0 | 0.00 | 13.25 | 13.45 | 13.2 | 1375 |
| 1734972900 | 13.4 | 0.2 | 1.52 | 13.15 | 13.5 | 13.1 | 1500 |
| 1734713700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
