Cube Labs SpA Historische Daten - CUBE | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Cube Labs SpA (CUBE)

2,22

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.06	2.77777777778	2.16	2.22	2.16	20833	2.2016	DE
26	0.08	3.73831775701	2.14	2.22	2.14	13333	2.1925	DE
52	0.11	5.21327014218	2.11	2.22	1.5	30368	1.82935835	DE
156	0.22	11	2	2.22	1.5	22794	1.8541828	DE
260	0.22	11	2	2.22	1.5	22794	1.8541828	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732118100	2.22	0	0.00	2.22	2.22	2.22	0
1732031700	2.22	0	0.00	2.22	2.22	2.22	0
1731945300	2.22	0	0.00	2.22	2.22	2.22	0
1731686100	2.22	0	0.00	2.22	2.22	2.22	0
1731599700	2.22	0	0.00	2.22	2.22	2.22	0
1731513300	2.22	0	0.00	2.22	2.22	2.22	0
1731426900	2.22	0	0.00	2.22	2.22	2.22	0
1731340500	2.22	0	0.00	2.22	2.22	2.22	0
1731081300	2.22	0	0.00	2.22	2.22	2.22	0
1730994900	2.22	0	0.00	2.22	2.22	2.22	0
1730908500	2.22	0	0.00	2.22	2.22	2.22	0
1730822100	2.22	0	0.00	2.22	2.22	2.22	0
1730735700	2.22	0	0.00	2.22	2.22	2.22	0
1730476500	2.22	0	0.00	2.22	2.22	2.22	0
1730390100	2.22	0	0.00	2.22	2.22	2.22	0
1730303700	2.22	0	0.00	2.22	2.22	2.22	0
1730217300	2.22	0	0.00	2.22	2.22	2.22	0
1730130900	2.22	0	0.00	2.22	2.22	2.22	0
1729871700	2.22	0	0.00	2.22	2.22	2.22	0
1729785300	2.22	0	0.00	2.22	2.22	2.22	0
1729698900	2.22	0	0.00	2.22	2.22	2.22	0
1729612500	2.22	0	0.00	2.22	2.22	2.22	0
1729526100	2.22	0	0.00	2.22	2.22	2.22	0
1729266900	2.22	0	0.00	2.22	2.22	2.22	0
1729180500	2.22	0	0.00	2.22	2.22	2.22	0
1729094100	2.22	0	0.00	2.22	2.22	2.22	0
1729007700	2.22	0	0.00	2.22	2.22	2.22	0
1728921300	2.22	0	0.00	2.22	2.22	2.22	0
1728662100	2.22	0	0.00	2.22	2.22	2.22	0
1728575700	2.22	0	0.00	2.22	2.22	2.22	0
1728489300	2.22	0	0.00	2.22	2.22	2.22	0
1728402900	2.22	0	0.00	2.22	2.22	2.22	0
1728316500	2.22	0	0.00	2.22	2.22	2.22	0
1728057300	2.22	0	0.00	2.22	2.22	2.22	0
1727970900	2.22	0	0.00	2.22	2.22	2.22	0
1727884500	2.22	0.02	0.91	2.22	2.22	2.22	30000
1727798100	2.2	0	0.00	2.2	2.2	2.2	0
1727711700	2.2	0	0.00	2.2	2.2	2.2	0
1727452500	2.2	0	0.00	2.2	2.2	2.2	0
1727366100	2.2	0	0.00	2.2	2.2	2.2	0
1727279700	2.2	0.04	1.85	2.2	2.2	2.2	20000
1727193300	2.16	-0.04	-1.82	2.16	2.16	2.16	12500
1727078400	2.2	0	0.00	2.2	2.2	2.2	0
1726819200	2.2	0	0.00	2.2	2.2	2.2	0
1726732800	2.2	0	0.00	2.2	2.2	2.2	0
1726646400	2.2	0	0.00	2.2	2.2	2.2	0
1726560000	2.2	0	0.00	2.2	2.2	2.2	0
1726473600	2.2	0	0.00	2.2	2.2	2.2	0
1726214400	2.2	0	0.00	2.2	2.2	2.2	0
1726128000	2.2	0	0.00	2.2	2.2	2.2	0
1726041600	2.2	0	0.00	2.2	2.2	2.2	0
1725955200	2.2	0	0.00	2.2	2.2	2.2	0
1725868800	2.2	0	0.00	2.2	2.2	2.2	0
1725609600	2.2	0	0.00	2.2	2.2	2.2	0
1725523200	2.2	0	0.00	2.2	2.2	2.2	0
1725436800	2.2	0	0.00	2.2	2.2	2.2	0
1725350400	2.2	0	0.00	2.2	2.2	2.2	0
1725264000	2.2	0	0.00	2.2	2.2	2.2	0
1725004800	2.2	0	0.00	2.2	2.2	2.2	0
1724918400	2.2	0	0.00	2.2	2.2	2.2	0
1724832000	2.2	0	0.00	2.2	2.2	2.2	0
1724745600	2.2	0	0.00	2.2	2.2	2.2	0
1724659200	2.2	0	0.00	2.2	2.2	2.2	0
1724400000	2.2	0	0.00	2.2	2.2	2.2	0
1724313600	2.2	0	0.00	2.2	2.2	2.2	0
1724227200	2.2	0	0.00	2.2	2.2	2.2	0

DJ Commodity Index Crude...

Merko Ehitus As

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen