ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Exchange Traded Fund

Exchange Traded Fund (CSUS)

558,85
-20,74
(-3,58%)
Geschlossen 04 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741020900579.710.160.03587.6587.6579.015621
1740761700579.54999-6.24-1.07578.62579.54999576.679993309
1740675300585.791.570.27584.91999587.21582.179991441
1740588900584.226.841.18583.29584.25582.89904
1740502500577.38-12.9-2.19585.03585.41999576.851613
1740416100590.28-9.31-1.55589.5592.16589.5287
1740156900599.591.060.18597.88600597.88366
1740070500598.53-3.75-0.62602.03603598.39904
1739984100602.282.560.43602.27602.39601.451384
1739897700599.720.020.00601.5602.4599.721025
1739811300599.71.930.32599.35600.29999599.29613
1739552100597.77-0.99-0.17600.27600.27597.76469
1739465700598.761.480.25596.03598.76595.66999846
1739379300597.28-4.03-0.67599.95599.95595.963759
1739292900601.30999-2.37-0.39602.24602.24600.581700
1739206500603.679993.710.62601.53603.67999600.73719
1738947300599.97-0.87-0.14600.52602.74599.971014
1738860900600.847.661.29600.54601.64600.541274
1738774500593.17999-3.24-0.54592.49593.17999591.63707
1738688100596.419991.830.31595.74596.69594.831194
1738601700594.59-9.61-1.59596.13596.51593.49488
1738342500604.28.951.50601.17999604.2601.17999701
1738256100595.250.040.01597.22598.66595.012896
1738169700595.212.80.47598.13598.66595.21786
1738083300592.417.151.22591.16593.59590.96661
1737996900585.26-11.71-1.96587.91587.91581.821422
1737737700596.97-1.95-0.33599.14599.15595.91999915
1737651300598.91999-0.38-0.06599.15599.45598.29611
1737564900599.299995.921.00597.16599.29999597.16587
1737478500593.38-0.43-0.07594.21596.29999593.38166
1737392100593.80999-0.76-0.13596.88597.1592.98154
1737132900594.57-0.15-0.03592.87597.89591.51193
1737046500594.724.020.68594.15594.72594.14259
1736960100590.76.371.09580.69590.7580.691818
1736873700584.334.820.83584.74585.82584.33713
1736787300579.51-2.85-0.49580.95580.95579.51764
1736528100582.36-4.4-0.75587.12587.26582.36958
1736441700586.760.130.02586.23587.29999585.92999319
1736355300586.63-2.02-0.34586.46588.51586.122604
1736268900588.65-4.3-0.73587.16999590.1587.1699996
1736182500592.957.011.20590592.96588.234884
1735923300585.94-2.72-0.46585.65585.94585.6588
1735836900588.668.661.49584.64588.66583.713421
1735577700580-5-0.85584.29999584.29999578.732533
17353185005850.030.01590.69591.235852087
1734972900584.979.81.70586.53586.53584.66668
1734713700575.16999-6.55-1.13577.13577.13571.851711
1734627300581.72-10.91-1.84579.7583.84578.451739
1734540900592.632.720.46591.46593.01590.309991515
1734454500589.91-2.09-0.35591.04591.91589.912228
17343681005921.780.30590.29592.08589.99830
1734108900590.22-0.83-0.14593.62594.15590.22624
1734022500591.04999-2.2-0.37592.4594591.049991099
1733936100593.252.010.34589.02593.25588.611779
1733849700591.242.910.49588.17999591.24587.75884
1733763300588.33-3.58-0.60591.63591.63588.33320
1733504100591.912.090.35587.84591.91587.679991278
1733417700589.82-1.71-0.29591.78592.64589.82159
1733331300591.532.90.49590.4593.67999590.122384

Kürzlich von Ihnen besucht