Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 200.65 | 2.63 | 1.33 | 197.72 | 201 | 197.62 | 5815 |
| 1741884900 | 198.02 | -1.06 | -0.53 | 198.74 | 200.05 | 197.54 | 11288 |
| 1741798500 | 199.08 | 2.06 | 1.05 | 199.04 | 200.7 | 198 | 6042 |
| 1741712100 | 197.02 | -3.08 | -1.54 | 200.6 | 201.5 | 196.84 | 10946 |
| 1741625700 | 200.1 | -3 | -1.48 | 204 | 204 | 199.96 | 8076 |
| 1741366500 | 203.1 | -2.45 | -1.19 | 203.85 | 204.2 | 202.65 | 6778 |
| 1741280100 | 205.55 | 1.15 | 0.56 | 205.5 | 205.95 | 203 | 5627 |
| 1741193700 | 204.4 | 4 | 2.00 | 203.55 | 205.55 | 203.35 | 12680 |
| 1741107300 | 200.4 | -5.5 | -2.67 | 203.55 | 203.6 | 199.6 | 9429 |
| 1741020900 | 205.9 | 3.45 | 1.70 | 203.55 | 206.9 | 202.2 | 19333 |
| 1740761700 | 202.45 | -0.7 | -0.34 | 201.65 | 202.55 | 201.35 | 3534 |
| 1740675300 | 203.15 | -2.35 | -1.14 | 203.65 | 204.3 | 202.05 | 3919 |
| 1740588900 | 205.5 | 3 | 1.48 | 203.85 | 205.6 | 203.65 | 11341 |
| 1740502500 | 202.5 | -0.15 | -0.07 | 202 | 203.5 | 201.8 | 6379 |
| 1740416100 | 202.65 | -0.45 | -0.22 | 203.5 | 203.65 | 201.6 | 6707 |
| 1740156900 | 203.1 | 0.15 | 0.07 | 203.15 | 203.85 | 202.65 | 3158 |
| 1740070500 | 202.95 | 0.25 | 0.12 | 203.55 | 204.25 | 202.85 | 5506 |
| 1739984100 | 202.7 | -3.2 | -1.55 | 205.85 | 205.9 | 202.6 | 20207 |
| 1739897700 | 205.9 | 0.75 | 0.37 | 205.25 | 205.95 | 204.65 | 4959 |
| 1739811300 | 205.15 | 1.25 | 0.61 | 204.1 | 205.15 | 204 | 6581 |
| 1739552100 | 203.9 | -0.15 | -0.07 | 204.2 | 205.1 | 203.65 | 7813 |
| 1739465700 | 204.05 | 3.3 | 1.64 | 202.7 | 204.2 | 201.85 | 6537 |
| 1739379300 | 200.75 | 0.7 | 0.35 | 200.8 | 201.05 | 199.24 | 11735 |
| 1739292900 | 200.05 | 1.15 | 0.58 | 199.02 | 200.05 | 198.7 | 4645 |
| 1739206500 | 198.9 | 1.62 | 0.82 | 198.1 | 199 | 197.9 | 9213 |
| 1738947300 | 197.28 | -1.52 | -0.76 | 198.64 | 198.7 | 197.28 | 6798 |
| 1738860900 | 198.8 | 3.66 | 1.88 | 196.42 | 198.8 | 196.3 | 10599 |
| 1738774500 | 195.14 | -0.2 | -0.10 | 194.9 | 195.3 | 194.56 | 13761 |
| 1738688100 | 195.34 | 2.08 | 1.08 | 193.88 | 195.34 | 192.64 | 20485 |
| 1738601700 | 193.26 | -2.5 | -1.28 | 192.14 | 193.94 | 192.02 | 23957 |
| 1738342500 | 195.76 | -0.06 | -0.03 | 196.54 | 197.02 | 195.76 | 13259 |
| 1738256100 | 195.82 | 1.88 | 0.97 | 195.06 | 195.84 | 195 | 5687 |
| 1738169700 | 193.94 | 0.94 | 0.49 | 194.3 | 194.5 | 193.8 | 7794 |
| 1738083300 | 193 | 0.48 | 0.25 | 192.82 | 193.6 | 192.52 | 14726 |
| 1737996900 | 192.52 | -1.06 | -0.55 | 191.6 | 192.82 | 190.38 | 3430 |
| 1737737700 | 193.58 | 0 | 0.00 | 194.7 | 195 | 193.28 | 4206 |
| 1737651300 | 193.58 | 1.94 | 1.01 | 192.74 | 193.58 | 192.6 | 16952 |
| 1737564900 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1737478500 | 191.64 | 0.06 | 0.03 | 191.34 | 191.8 | 191.16 | 6338 |
| 1737392100 | 191.58 | 0.68 | 0.36 | 191.2 | 192.32 | 190.76 | 64921 |
| 1737132900 | 190.9 | 1.76 | 0.93 | 189.88 | 191.14 | 189.88 | 4704 |
| 1737046500 | 189.14 | 1.94 | 1.04 | 188.84 | 189.32 | 188.26 | 9061 |
| 1736960100 | 187.2 | 2.68 | 1.45 | 184.96 | 187.22 | 184.68 | 10920 |
| 1736873700 | 184.52 | 0.82 | 0.45 | 185.3 | 185.68 | 184.52 | 12190 |
| 1736787300 | 183.7 | -0.94 | -0.51 | 183.56 | 183.9 | 182.48 | 2179 |
| 1736528100 | 184.64 | -1.34 | -0.72 | 185.92 | 186.54 | 184.46 | 10582 |
| 1736441700 | 185.98 | 0.88 | 0.48 | 184.5 | 186.1 | 184.44 | 3690 |
| 1736355300 | 185.1 | -0.68 | -0.37 | 185.72 | 186.5 | 184.3 | 5175 |
| 1736268900 | 185.78 | 1.14 | 0.62 | 184.84 | 186.34 | 184.52 | 7709 |
| 1736182500 | 184.64 | 3.88 | 2.15 | 181.76 | 184.64 | 181.6 | 3420 |
| 1735923300 | 180.76 | -1.42 | -0.78 | 182.12 | 182.12 | 180.7 | 2209 |
| 1735836900 | 182.18 | 2 | 1.11 | 182.06 | 183 | 179.58 | 42876 |
| 1735577700 | 180.18 | -0.92 | -0.51 | 180.78 | 181.72 | 179.98 | 1778 |
| 1735318500 | 181.1 | 1.44 | 0.80 | 179.6 | 181.46 | 179.6 | 7664 |
| 1734972900 | 179.66 | -0.76 | -0.42 | 179.66 | 179.96 | 179.06 | 1592 |
| 1734713700 | 180.42 | -0.58 | -0.32 | 179.7 | 180.42 | 178.04 | 9143 |
| 1734627300 | 181 | -2.82 | -1.53 | 181.24 | 181.98 | 180.58 | 11105 |
| 1734540900 | 183.82 | 0.68 | 0.37 | 183.3 | 184.2 | 183.3 | 1951 |
| 1734454500 | 183.14 | -0.28 | -0.15 | 182.66 | 184.06 | 182.54 | 1463 |
| 1734368100 | 183.42 | -0.18 | -0.10 | 183.4 | 183.74 | 183.1 | 15694 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
