Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.546 | 9.66029723992 | 5.652 | 6.418 | 5.588 | 15461744 | 6.08961126 | DE |
| 4 | 0.862 | 16.1544227886 | 5.336 | 6.418 | 5.1 | 10825121 | 5.66355357 | DE |
| 12 | -0.056 | -0.895426926767 | 6.254 | 6.418 | 5.1 | 8884682 | 5.66839525 | DE |
| 26 | -1.76 | -22.1161095753 | 7.958 | 8.396 | 5.1 | 7700073 | 6.16824266 | DE |
| 52 | -3.212 | -34.1339001063 | 9.41 | 10.09 | 5.1 | 5435268 | 7.03828876 | DE |
| 156 | -2.802 | -31.1333333333 | 9 | 12.96 | 5.1 | 3293053 | 8.59253982 | DE |
| 260 | -0.507 | -7.5615212528 | 6.705 | 13.475 | 5.04 | 2813224 | 8.85299115 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 6.188 | -0.19 | -2.92 | 6.32 | 6.332 | 6.086 | 10988706 |
| 1741280100 | 6.374 | 0.13 | 2.05 | 6.236 | 6.418 | 6.168 | 17712202 |
| 1741193700 | 6.246 | 0.39 | 6.59 | 5.724 | 6.248 | 5.718 | 29038709 |
| 1741107300 | 5.86 | 0.11 | 1.91 | 5.76 | 5.882 | 5.72 | 12449211 |
| 1741020900 | 5.75 | 0.05 | 0.91 | 5.728 | 5.764 | 5.588 | 7144834 |
| 1740761700 | 5.698 | -0.01 | -0.25 | 5.652 | 5.7859999 | 5.618 | 10963762 |
| 1740675300 | 5.712 | -0.12 | -1.99 | 5.74 | 5.7859999 | 5.638 | 8500085 |
| 1740588900 | 5.828 | 0.2 | 3.52 | 5.65 | 5.866 | 5.624 | 10577130 |
| 1740502500 | 5.63 | -0.01 | -0.11 | 5.614 | 5.686 | 5.606 | 5170199 |
| 1740416100 | 5.636 | -0.06 | -0.98 | 5.724 | 5.746 | 5.57 | 7651829 |
| 1740156900 | 5.692 | 0.31 | 5.80 | 5.414 | 5.702 | 5.404 | 13359806 |
| 1740070500 | 5.38 | -0.01 | -0.15 | 5.438 | 5.554 | 5.372 | 13858209 |
| 1739984100 | 5.388 | -0.02 | -0.37 | 5.43 | 5.45 | 5.322 | 9244659 |
| 1739897700 | 5.408 | 0.06 | 1.05 | 5.352 | 5.424 | 5.298 | 5358772 |
| 1739811300 | 5.352 | 0 | 0.00 | 5.32 | 5.362 | 5.2859999 | 4287842 |
| 1739552100 | 5.352 | 0 | 0.04 | 5.36 | 5.418 | 5.314 | 6832475 |
| 1739465700 | 5.35 | 0.19 | 3.64 | 5.23 | 5.508 | 5.21 | 17141854 |
| 1739379300 | 5.162 | 0.01 | 0.23 | 5.228 | 5.3259999 | 5.156 | 11585933 |
| 1739292900 | 5.15 | -0 | -0.08 | 5.152 | 5.188 | 5.1 | 7795644 |
| 1739206500 | 5.154 | -0.05 | -0.92 | 5.248 | 5.258 | 5.148 | 7404235 |
| 1738947300 | 5.202 | -0.13 | -2.47 | 5.336 | 5.336 | 5.182 | 10425022 |
| 1738860900 | 5.334 | 0.09 | 1.64 | 5.3099999 | 5.352 | 5.2539999 | 7805394 |
| 1738774500 | 5.248 | -0.14 | -2.63 | 5.38 | 5.44 | 5.244 | 9529564 |
| 1738688100 | 5.39 | -0.13 | -2.36 | 5.43 | 5.488 | 5.35 | 11246469 |
| 1738601700 | 5.5199999 | -0.07 | -1.29 | 5.316 | 5.564 | 5.282 | 8060212 |
| 1738342500 | 5.592 | -0.06 | -1.13 | 5.64 | 5.694 | 5.578 | 8368965 |
| 1738256100 | 5.656 | 0.09 | 1.58 | 5.572 | 5.698 | 5.46 | 10079734 |
| 1738169700 | 5.5679999 | -0.11 | -2.01 | 5.65 | 5.654 | 5.5439999 | 7672164 |
| 1738083300 | 5.682 | 0.08 | 1.50 | 5.628 | 5.748 | 5.59 | 9401751 |
| 1737996900 | 5.598 | -0.02 | -0.43 | 5.618 | 5.664 | 5.57 | 8036798 |
| 1737737700 | 5.622 | 0.26 | 4.77 | 5.41 | 5.634 | 5.392 | 17669561 |
| 1737651300 | 5.366 | -0.17 | -3.00 | 5.426 | 5.466 | 5.342 | 9473072 |
| 1737564900 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1737478500 | 5.532 | -0.03 | -0.58 | 5.526 | 5.58 | 5.432 | 13225833 |
| 1737392100 | 5.564 | -0.01 | -0.22 | 5.602 | 5.606 | 5.49 | 8097005 |
| 1737132900 | 5.5759999 | 0.12 | 2.27 | 5.508 | 5.658 | 5.506 | 9671023 |
| 1737046500 | 5.452 | -0.01 | -0.26 | 5.54 | 5.596 | 5.432 | 8168024 |
| 1736960100 | 5.466 | 0.03 | 0.63 | 5.442 | 5.5599999 | 5.408 | 6980679 |
| 1736873700 | 5.432 | -0.13 | -2.34 | 5.5199999 | 5.602 | 5.43 | 9642340 |
| 1736787300 | 5.562 | -0.16 | -2.73 | 5.63 | 5.662 | 5.5199999 | 9886598 |
| 1736528100 | 5.718 | -0.24 | -4.09 | 5.956 | 6.002 | 5.716 | 9566787 |
| 1736441700 | 5.962 | 0.08 | 1.29 | 5.874 | 5.968 | 5.836 | 3972478 |
| 1736355300 | 5.886 | -0.07 | -1.24 | 5.918 | 5.968 | 5.83 | 5882040 |
| 1736268900 | 5.96 | 0.03 | 0.57 | 5.95 | 6.054 | 5.908 | 5458401 |
| 1736182500 | 5.926 | 0.12 | 2.10 | 5.742 | 5.972 | 5.712 | 9206005 |
| 1735923300 | 5.804 | -0.29 | -4.76 | 6.118 | 6.12 | 5.7939999 | 9887749 |
| 1735836900 | 6.094 | 0.09 | 1.43 | 6.07 | 6.116 | 5.96 | 3603650 |
| 1735577700 | 6.008 | -0.03 | -0.53 | 6.0439999 | 6.122 | 5.998 | 3331743 |
| 1735318500 | 6.04 | 0.03 | 0.50 | 6.032 | 6.062 | 5.97 | 2606751 |
| 1734972900 | 6.01 | -0.02 | -0.27 | 5.998 | 6.0359999 | 5.918 | 4877148 |
| 1734713700 | 6.026 | -0.09 | -1.41 | 6.0119999 | 6.0519999 | 5.956 | 5411230 |
| 1734627300 | 6.112 | 0.07 | 1.23 | 5.97 | 6.114 | 5.94 | 5831501 |
| 1734540900 | 6.038 | -0.05 | -0.85 | 6.09 | 6.11 | 6.008 | 4282865 |
| 1734454500 | 6.09 | -0.07 | -1.14 | 6.09 | 6.15 | 6.074 | 5362323 |
| 1734368100 | 6.16 | -0.07 | -1.12 | 6.19 | 6.21 | 6.114 | 5015944 |
| 1734108900 | 6.23 | -0.06 | -0.92 | 6.2539999 | 6.304 | 6.218 | 5958622 |
| 1734022500 | 6.288 | 0.12 | 1.95 | 6.206 | 6.32 | 6.194 | 6682825 |
| 1733936100 | 6.168 | 0.04 | 0.59 | 6.12 | 6.23 | 6.084 | 5320583 |
| 1733849700 | 6.132 | -0.04 | -0.68 | 6.164 | 6.226 | 6.096 | 5648282 |
| 1733763300 | 6.174 | -0.1 | -1.53 | 6.3 | 6.32 | 6.132 | 8702092 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
