0.25% bond Etf Historische Daten - COOL | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Italien
BIT
0.25% bond Etf (COOL)
0.25% bond Etf (COOL) Historisch

0.25% bond Etf (COOL)

9,672

-0,004

( -0,04% )

Aktualisiert: 14:41:24

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739811300	9.678	-0.01	-0.06	9.677	9.678	9.677	1799
1739552100	9.684	0	0.00	9.684	9.684	9.684	0
1739465700	9.684	0	0.05	9.683	9.684	9.683	8087
1739379300	9.679	0	0.00	9.679	9.679	9.679	0
1739292900	9.679	0	0.00	9.664	9.679	9.664	4558
1739206500	9.679	0	0.00	9.679	9.679	9.679	0
1738947300	9.679	-0.02	-0.21	9.679	9.679	9.679	63
1738860900	9.699	0.03	0.29	9.69	9.699	9.69	11714
1738774500	9.671	0	0.00	9.671	9.671	9.671	0
1738688100	9.671	0.01	0.11	9.66	9.671	9.658	3564
1738601700	9.66	0.01	0.07	9.66	9.66	9.66	69
1738342500	9.653	0.03	0.28	9.638	9.653	9.638	26617
1738256100	9.626	0.03	0.27	9.622	9.626	9.622	2615
1738169700	9.6	0.03	0.26	9.6	9.6	9.6	135
1738083300	9.575	-0.02	-0.16	9.578	9.59	9.575	3041
1737996900	9.59	0.01	0.06	9.59	9.59	9.59	8098
1737737700	9.584	0	0.00	9.584	9.584	9.584	0
1737651300	9.584	0	0.00	9.584	9.584	9.584	0
1737564900	9.584	0	0.00	9.584	9.584	9.584	0
1737478500	9.584	0.01	0.10	9.601	9.601	9.584	1155
1737392100	9.574	0	0.00	9.574	9.574	9.574	0
1737132900	9.574	0	0.05	9.574	9.574	9.574	97
1737046500	9.569	0.05	0.51	9.569	9.569	9.569	1756
1736960100	9.52	-0.01	-0.12	9.52	9.52	9.52	1255
1736873700	9.531	0	0.01	9.517	9.531	9.517	2362
1736787300	9.53	0	0.00	9.53	9.53	9.53	0
1736528100	9.53	-0.04	-0.44	9.529	9.53	9.529	5254
1736441700	9.5719999	0	0.00	9.5719999	9.5719999	9.5719999	0
1736355300	9.5719999	-0.01	-0.06	9.552	9.5719999	9.552	2333
1736268900	9.578	0	0.00	9.578	9.578	9.578	0
1736182500	9.578	-0.04	-0.46	9.578	9.578	9.578	5214
1735923300	9.622	0	0.03	9.623	9.623	9.622	5214
1735836900	9.619	0	0.00	9.619	9.619	9.619	0
1735577700	9.619	0	0.00	9.619	9.619	9.619	0
1735318500	9.619	-0.01	-0.12	9.68	9.68	9.619	6073
1734972900	9.631	0	0.00	9.631	9.631	9.631	0
1734713700	9.631	0	0.00	9.631	9.631	9.631	0
1734627300	9.631	-0.04	-0.36	9.6329999	9.6329999	9.631	6466
1734540900	9.666	0	0.00	9.666	9.666	9.666	0
1734454500	9.666	-0.04	-0.41	9.65	9.666	9.65	67957
1734368100	9.706	0	0.00	9.706	9.706	9.706	0
1734108900	9.706	0	0.00	9.706	9.706	9.706	0
1734022500	9.706	-0.01	-0.10	9.706	9.706	9.706	866
1733936100	9.716	0	0.00	9.716	9.716	9.716	0
1733849700	9.716	0.01	0.14	9.702	9.716	9.702	1809
1733763300	9.702	0	0.00	9.702	9.702	9.702	0
1733504100	9.702	0	0.00	9.702	9.702	9.702	0
1733417700	9.702	0	0.00	9.702	9.702	9.702	0
1733331300	9.702	0	0.00	9.702	9.702	9.702	0
1733244900	9.702	-0	-0.02	9.687	9.702	9.687	1142
1733158500	9.704	0.04	0.46	9.704	9.704	9.704	51
1732899300	9.66	0	0.00	9.66	9.66	9.66	0
1732812900	9.66	0.03	0.31	9.66	9.66	9.66	3090
1732726500	9.63	0	0.00	9.63	9.63	9.63	0
1732640100	9.63	0.03	0.28	9.615	9.63	9.615	2092
1732553700	9.603	0	0.00	9.603	9.603	9.603	0
1732294500	9.603	0.02	0.21	9.603	9.603	9.603	283
1732208100	9.583	0	0.00	9.583	9.583	9.583	0
1732121700	9.583	0	0.00	9.583	9.583	9.583	0
1732035300	9.583	-0.01	-0.05	9.6	9.6	9.583	1265
1731948900	9.5879999	0	0.00	9.5879999	9.5879999	9.5879999	0

Xtrackers II JP Morgan E...

Lyxor Index Fund-Lyxor S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen