Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 9.628 | 0 | 0.01 | 9.634 | 9.634 | 9.628 | 1479 |
| 1743180900 | 9.627 | 0.01 | 0.10 | 9.618 | 9.632 | 9.618 | 466 |
| 1743094500 | 9.617 | 0.03 | 0.30 | 9.616 | 9.617 | 9.616 | 260 |
| 1743008100 | 9.5879999 | 0 | 0.00 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1742921700 | 9.5879999 | -0.02 | -0.20 | 9.5879999 | 9.5879999 | 9.5879999 | 1292 |
| 1742835300 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1742576100 | 9.607 | 0.03 | 0.30 | 9.607 | 9.607 | 9.607 | 74 |
| 1742489700 | 9.578 | 0 | 0.00 | 9.578 | 9.578 | 9.578 | 0 |
| 1742403300 | 9.578 | 0 | 0.00 | 9.578 | 9.578 | 9.578 | 0 |
| 1742316900 | 9.578 | 0.03 | 0.35 | 9.566 | 9.578 | 9.566 | 2749 |
| 1742230500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1741971300 | 9.545 | -0.03 | -0.27 | 9.544 | 9.545 | 9.544 | 100628 |
| 1741884900 | 9.571 | -0.01 | -0.06 | 9.571 | 9.571 | 9.571 | 1878 |
| 1741798500 | 9.577 | -0.01 | -0.06 | 9.577 | 9.577 | 9.554 | 57606 |
| 1741712100 | 9.583 | -0.01 | -0.15 | 9.576 | 9.583 | 9.574 | 172813 |
| 1741625700 | 9.597 | 0 | 0.00 | 9.597 | 9.597 | 9.597 | 0 |
| 1741366500 | 9.597 | -0.04 | -0.36 | 9.597 | 9.597 | 9.597 | 60 |
| 1741280100 | 9.632 | 0 | 0.00 | 9.632 | 9.632 | 9.632 | 0 |
| 1741193700 | 9.632 | -0.07 | -0.70 | 9.644 | 9.644 | 9.632 | 30686 |
| 1741107300 | 9.7 | 0.01 | 0.13 | 9.699 | 9.7129999 | 9.698 | 5324 |
| 1741020900 | 9.687 | -0.03 | -0.32 | 9.692 | 9.692 | 9.687 | 2844 |
| 1740761700 | 9.718 | 0.01 | 0.11 | 9.718 | 9.718 | 9.718 | 2309 |
| 1740675300 | 9.707 | 0 | 0.00 | 9.707 | 9.707 | 9.707 | 0 |
| 1740588900 | 9.707 | 0.01 | 0.13 | 9.707 | 9.707 | 9.707 | 1194 |
| 1740502500 | 9.694 | 0 | 0.01 | 9.682 | 9.696 | 9.682 | 4257 |
| 1740416100 | 9.693 | 0 | 0.00 | 9.693 | 9.693 | 9.693 | 129 |
| 1740156900 | 9.693 | 0.01 | 0.14 | 9.693 | 9.693 | 9.693 | 62 |
| 1740070500 | 9.679 | 0 | 0.00 | 9.679 | 9.679 | 9.679 | 0 |
| 1739984100 | 9.679 | 0 | 0.00 | 9.679 | 9.679 | 9.679 | 0 |
| 1739897700 | 9.679 | 0 | 0.01 | 9.657 | 9.679 | 9.657 | 9805 |
| 1739811300 | 9.678 | -0.01 | -0.06 | 9.677 | 9.678 | 9.677 | 1799 |
| 1739552100 | 9.684 | 0 | 0.00 | 9.684 | 9.684 | 9.684 | 0 |
| 1739465700 | 9.684 | 0 | 0.05 | 9.683 | 9.684 | 9.683 | 8087 |
| 1739379300 | 9.679 | 0 | 0.00 | 9.679 | 9.679 | 9.679 | 0 |
| 1739292900 | 9.679 | 0 | 0.00 | 9.664 | 9.679 | 9.664 | 4558 |
| 1739206500 | 9.679 | 0 | 0.00 | 9.679 | 9.679 | 9.679 | 0 |
| 1738947300 | 9.679 | -0.02 | -0.21 | 9.679 | 9.679 | 9.679 | 63 |
| 1738860900 | 9.699 | 0.03 | 0.29 | 9.69 | 9.699 | 9.69 | 11714 |
| 1738774500 | 9.671 | 0 | 0.00 | 9.671 | 9.671 | 9.671 | 0 |
| 1738688100 | 9.671 | 0.01 | 0.11 | 9.66 | 9.671 | 9.658 | 3564 |
| 1738601700 | 9.66 | 0.01 | 0.07 | 9.66 | 9.66 | 9.66 | 69 |
| 1738342500 | 9.653 | 0.03 | 0.28 | 9.638 | 9.653 | 9.638 | 26617 |
| 1738256100 | 9.626 | 0.03 | 0.27 | 9.622 | 9.626 | 9.622 | 2615 |
| 1738169700 | 9.6 | 0.03 | 0.26 | 9.6 | 9.6 | 9.6 | 135 |
| 1738083300 | 9.575 | -0.02 | -0.16 | 9.578 | 9.59 | 9.575 | 3041 |
| 1737996900 | 9.59 | 0.01 | 0.06 | 9.59 | 9.59 | 9.59 | 8098 |
| 1737737700 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1737651300 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1737564900 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1737478500 | 9.584 | 0.01 | 0.10 | 9.601 | 9.601 | 9.584 | 1155 |
| 1737392100 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1737132900 | 9.574 | 0 | 0.05 | 9.574 | 9.574 | 9.574 | 97 |
| 1737046500 | 9.569 | 0.05 | 0.51 | 9.569 | 9.569 | 9.569 | 1756 |
| 1736960100 | 9.52 | -0.01 | -0.12 | 9.52 | 9.52 | 9.52 | 1255 |
| 1736873700 | 9.531 | 0 | 0.01 | 9.517 | 9.531 | 9.517 | 2362 |
| 1736787300 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1736528100 | 9.53 | -0.04 | -0.44 | 9.529 | 9.53 | 9.529 | 5254 |
| 1736441700 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1736355300 | 9.5719999 | -0.01 | -0.06 | 9.552 | 9.5719999 | 9.552 | 2333 |
| 1736268900 | 9.578 | 0 | 0.00 | 9.578 | 9.578 | 9.578 | 0 |
| 1736182500 | 9.578 | -0.04 | -0.46 | 9.578 | 9.578 | 9.578 | 5214 |
| 1735923300 | 9.622 | 0 | 0.03 | 9.623 | 9.623 | 9.622 | 5214 |
| 1735801200 | 9.619 | 0 | 0.00 | 9.619 | 9.619 | 9.619 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
