ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF

Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF (COMO)

24,92
0,155
(0,63%)
Geschlossen 17 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173955210024.86-0.11-0.4225.1425.23524.8119954
173946570024.965-0.12-0.4825.00525.0224.89536100
173937930025.085-0.09-0.3425.0425.1524.9710791
173929290025.170.030.1225.15525.18525.10516759
173920650025.140.281.1325.0625.14257797
173894730024.860.140.5724.8324.9224.78525848
173886090024.720.291.1724.6824.7924.678330
173877450024.435-0.23-0.9324.55524.55524.4255866
173868810024.665-0.15-0.6024.57524.724.4511090
173860170024.8150.471.9324.83524.924.627554
173834250024.345-0.02-0.0624.3624.45524.273050
173825610024.360.160.6624.2124.424.16512762
173816970024.20.220.9223.9824.22523.90515084
173808330023.980.010.0424.06524.1223.975520
173799690023.97-0.37-1.5224.21524.25523.968524
173773770024.34-0.24-0.9824.60524.6424.3411037
173765130024.58-0.24-0.9524.69524.7924.587500
173756490024.81500.0024.81524.81524.8150
173747850024.815-0.16-0.6224.9724.98524.77515254
173739210024.97-0.37-1.4625.18525.2224.88513124
173713290025.340.090.3625.39525.4625.249928
173704650025.250.190.7625.3425.44525.2522506
173696010025.060.240.9724.85525.0924.7729236
173687370024.82-0.37-1.4524.942524.8216484
173678730025.1850.20.8225.25525.3725.1417856
173652810024.980.572.3624.54525.1624.54517428
173644170024.4050.261.0624.15524.4224.1259065
173635530024.150.090.3924.15524.2424.137841
173626890024.0550.160.6923.7424.05523.70524236
173618250023.890.050.2323.8423.9723.87553
173592330023.835-0.34-1.3923.9423.9423.8358599
173583690024.170.31.2423.76524.1823.7132734
173557770023.8750.471.9923.65524.123.60510904
173531850023.410.140.5823.3323.50523.333078
173497290023.2750.040.1923.4323.53523.2457476
173471370023.230.130.5623.2123.25523.1152590
173462730023.1-0.11-0.4723.13523.18523.0754271
173454090023.210.281.2223.123.2223.06510856
173445450022.93-0.31-1.3123.11523.11522.8853291
173436810023.235-0.13-0.5423.2123.32523.1953155
173410890023.36-0.06-0.2623.50523.5723.36761
173402250023.42-0.09-0.3823.64523.7123.384240
173393610023.510.391.6923.2923.5123.2652966
173384970023.12-0.03-0.1123.0623.13523.0252754
173376330023.1450.341.4923.07523.20523.0656466
173350410022.805-0.21-0.8922.85522.90522.715722
173341770023.01-0.14-0.5823.12523.18237212
173333130023.145-0.04-0.1723.2523.2823.111220
173324490023.1850.020.0923.1623.223.07510092
173315850023.165-0.02-0.062323.165232185
173289930023.180.190.8323.123.1923.068179
173281290022.99-0.01-0.0422.90523.0422.9052814
173272650023-0.43-1.8423.3123.31231750
173264010023.43-0.03-0.1123.2823.43523.282454
173255370023.455-0.21-0.8723.6823.6823.4059278
173229450023.660.120.5123.723.88523.5757702
173220810023.540.241.0323.4923.57523.4435972
173212170023.30.231.0223.18523.3423.1855816
173203530023.0650.110.4823.02523.0822.9653229
173194890022.9550.220.9522.78522.98522.6557455
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock