Name | Symbol | Markt | Aktientyp |
---|---|---|---|
L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF | COMF | Italien | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,475 | 21,44 | 21,49 | 21,33 | 21,385 |
COMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
COMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 21,44 | 0,05 | 0,26% | 21,475 | 21,49 | 21,44 | 1.653 |
27 Jun 2024 | 21,385 | 0,02 | 0,09% | 21,255 | 21,395 | 21,255 | 1.088 |
26 Jun 2024 | 21,365 | -0,06 | -0,28% | 21,42 | 21,435 | 21,365 | 645 |
25 Jun 2024 | 21,425 | -0,03 | -0,12% | 21,49 | 21,49 | 21,425 | 1.741 |
24 Jun 2024 | 21,45 | -0,13 | -0,60% | 21,39 | 21,45 | 21,39 | 1.357 |
21 Jun 2024 | 21,58 | -0,12 | -0,53% | 21,61 | 21,64 | 21,58 | 518 |
20 Jun 2024 | 21,695 | 0,09 | 0,39% | 21,615 | 21,695 | 21,615 | 645 |
19 Jun 2024 | 21,61 | 0,11 | 0,51% | 21,505 | 21,61 | 21,505 | 1.852 |
18 Jun 2024 | 21,50 | 0,09 | 0,44% | 21,325 | 21,50 | 21,325 | 1.715 |
17 Jun 2024 | 21,405 | -0,27 | -1,25% | 21,42 | 21,42 | 21,395 | 199 |
14 Jun 2024 | 21,675 | 0,18 | 0,81% | 21,585 | 21,685 | 21,585 | 4.050 |
13 Jun 2024 | 21,50 | 0,02 | 0,07% | 21,43 | 21,50 | 21,43 | 469 |
12 Jun 2024 | 21,485 | -0,02 | -0,09% | 21,54 | 21,54 | 21,485 | 400 |
11 Jun 2024 | 21,505 | 0,05 | 0,23% | 21,395 | 21,53 | 21,385 | 788 |
10 Jun 2024 | 21,455 | 0,25 | 1,20% | 21,345 | 21,535 | 21,34 | 2.077 |
07 Jun 2024 | 21,20 | -0,10 | -0,47% | 21,38 | 21,38 | 21,195 | 11.051 |
06 Jun 2024 | 21,30 | 0,27 | 1,28% | 21,235 | 21,30 | 21,19 | 804 |
05 Jun 2024 | 21,03 | -0,09 | -0,40% | 21,03 | 21,05 | 21,03 | 879 |
04 Jun 2024 | 21,115 | -0,14 | -0,64% | 21,225 | 21,225 | 21,115 | 1.054 |
03 Jun 2024 | 21,25 | -0,20 | -0,91% | 21,44 | 21,54 | 21,24 | 2.652 |
31 Mai 2024 | 21,445 | -0,22 | -1,02% | 21,71 | 21,71 | 21,445 | 1.498 |
30 Mai 2024 | 21,665 | -0,34 | -1,52% | 21,865 | 21,865 | 21,665 | 9.752 |
29 Mai 2024 | 22,00 | 0,15 | 0,66% | 22,075 | 22,105 | 21,99 | 1.521 |