Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 4.415 | 0.05 | 1.10 | 4.3869999 | 4.415 | 4.378 | 15392 |
| 1734368100 | 4.367 | -0.03 | -0.61 | 4.383 | 4.383 | 4.355 | 6455 |
| 1734108900 | 4.394 | -0.06 | -1.38 | 4.4025 | 4.4109999 | 4.3935 | 18583 |
| 1734022500 | 4.4555 | 0.01 | 0.19 | 4.49 | 4.5105 | 4.44 | 141150 |
| 1733936100 | 4.447 | -0.02 | -0.37 | 4.459 | 4.4785 | 4.447 | 36465 |
| 1733849700 | 4.4635 | -0.28 | -5.90 | 4.4465 | 4.495 | 4.437 | 56811 |
| 1733763300 | 4.7435 | 0.31 | 7.04 | 4.604 | 4.7615 | 4.604 | 94282 |
| 1733504100 | 4.4315 | 0.05 | 1.22 | 4.445 | 4.445 | 4.43 | 5034 |
| 1733417700 | 4.378 | 0.01 | 0.34 | 4.3785 | 4.38 | 4.376 | 6940 |
| 1733331300 | 4.363 | -0.06 | -1.28 | 4.384 | 4.384 | 4.363 | 6670 |
| 1733244900 | 4.4195 | 0.03 | 0.67 | 4.414 | 4.4195 | 4.414 | 8808 |
| 1733158500 | 4.39 | 0 | 0.00 | 4.4 | 4.4115 | 4.39 | 69539 |
| 1732899300 | 4.39 | 0.09 | 2.05 | 4.354 | 4.39 | 4.354 | 81756 |
| 1732812900 | 4.3019999 | -0.06 | -1.44 | 4.306 | 4.306 | 4.3005 | 58050 |
| 1732726500 | 4.365 | 0.1 | 2.40 | 4.371 | 4.3745 | 4.351 | 112532 |
| 1732640100 | 4.2625 | -0.01 | -0.16 | 4.2735 | 4.29 | 4.2625 | 3968 |
| 1732553700 | 4.2695 | -0.02 | -0.40 | 4.26 | 4.2695 | 4.2539999 | 38482 |
| 1732294500 | 4.2865 | -0.16 | -3.55 | 4.312 | 4.312 | 4.2865 | 39183 |
| 1732208100 | 4.4445 | 0.02 | 0.51 | 4.4355 | 4.4445 | 4.4355 | 1962 |
| 1732121700 | 4.422 | 0.01 | 0.24 | 4.4414999 | 4.4414999 | 4.422 | 41407 |
| 1732035300 | 4.4115 | 0.01 | 0.26 | 4.434 | 4.434 | 4.4115 | 5717 |
| 1731948900 | 4.4 | 0 | 0.03 | 4.39 | 4.4 | 4.3789999 | 23203 |
| 1731689700 | 4.3985 | -0.07 | -1.60 | 4.4 | 4.43 | 4.3985 | 59685 |
| 1731603300 | 4.47 | -0.1 | -2.15 | 4.4675 | 4.497 | 4.4675 | 14176 |
| 1731516900 | 4.5679999 | 0.04 | 0.84 | 4.6085 | 4.6085 | 4.5599999 | 18937 |
| 1731430500 | 4.53 | -0.07 | -1.48 | 4.5759999 | 4.5759999 | 4.526 | 3232 |
| 1731344100 | 4.598 | 0.12 | 2.71 | 4.6275 | 4.6275 | 4.573 | 11372 |
| 1731084900 | 4.4765 | -0.22 | -4.76 | 4.5755 | 4.5755 | 4.4765 | 185401 |
| 1730998500 | 4.7 | 0.21 | 4.68 | 4.6055 | 4.7 | 4.6055 | 25195 |
| 1730912100 | 4.49 | -0.04 | -0.85 | 4.503 | 4.508 | 4.4525 | 85649 |
| 1730825700 | 4.5285 | 0.11 | 2.50 | 4.5205 | 4.5515 | 4.5205 | 16522 |
| 1730739300 | 4.418 | 0.05 | 1.09 | 4.453 | 4.453 | 4.418 | 4918 |
| 1730480100 | 4.3705 | 0.03 | 0.78 | 4.3595 | 4.3705 | 4.332 | 5433 |
| 1730393700 | 4.3365 | -0 | -0.08 | 4.312 | 4.371 | 4.312 | 9904 |
| 1730307300 | 4.34 | -0.08 | -1.77 | 4.3835 | 4.3835 | 4.3135 | 15399 |
| 1730220900 | 4.418 | -0.03 | -0.67 | 4.343 | 4.4635 | 4.343 | 69524 |
| 1730134500 | 4.448 | 0.05 | 1.07 | 4.4475 | 4.448 | 4.4189999 | 773 |
| 1729871700 | 4.401 | 0.05 | 1.22 | 4.3655 | 4.4165 | 4.3655 | 11795 |
| 1729785300 | 4.348 | -0.05 | -1.17 | 4.3545 | 4.3735 | 4.348 | 448 |
| 1729698900 | 4.3995 | -0.03 | -0.65 | 4.4205 | 4.4295 | 4.397 | 158133 |
| 1729612500 | 4.4285 | 0.08 | 1.92 | 4.43 | 4.431 | 4.3835 | 7150 |
| 1729526100 | 4.345 | -0.04 | -0.91 | 4.3925 | 4.3925 | 4.3425 | 14126 |
| 1729266900 | 4.385 | 0.23 | 5.46 | 4.358 | 4.4145 | 4.358 | 38480 |
| 1729180500 | 4.158 | -0.11 | -2.66 | 4.2355 | 4.2355 | 4.128 | 34141 |
| 1729094100 | 4.2715 | 0.03 | 0.75 | 4.2205 | 4.2715 | 4.2205 | 7206 |
| 1729007700 | 4.2394999 | -0.19 | -4.34 | 4.321 | 4.3315 | 4.2394999 | 15514 |
| 1728921300 | 4.432 | -0.04 | -0.82 | 4.4235 | 4.478 | 4.377 | 79316 |
| 1728662100 | 4.4685 | -0.01 | -0.15 | 4.32 | 4.4685 | 4.2905 | 17707 |
| 1728575700 | 4.475 | 0.05 | 1.21 | 4.476 | 4.5 | 4.426 | 17337 |
| 1728489300 | 4.4215 | -0.32 | -6.72 | 4.355 | 4.4385 | 4.3155 | 124099 |
| 1728402900 | 4.74 | -0.58 | -10.95 | 4.8179999 | 4.8179999 | 4.524 | 80775 |
| 1728316500 | 5.323 | 0.3 | 5.89 | 5.214 | 5.331 | 5.171 | 86649 |
| 1728057300 | 5.027 | 0.2 | 4.11 | 5.042 | 5.042 | 4.916 | 53112 |
| 1727970900 | 4.8285 | 0.03 | 0.70 | 4.8475 | 4.873 | 4.73 | 54131 |
| 1727884500 | 4.795 | 0.34 | 7.62 | 4.6 | 4.8995 | 4.6 | 70462 |
| 1727798100 | 4.4555 | 0.02 | 0.42 | 4.4 | 4.4555 | 4.3895 | 45210 |
| 1727711700 | 4.437 | 0.25 | 5.89 | 4.5359999 | 4.5375 | 4.41 | 43175 |
| 1727452500 | 4.19 | 0.09 | 2.12 | 4.2345 | 4.3285 | 4.19 | 34506 |
| 1727366100 | 4.103 | 0.29 | 7.59 | 3.9795 | 4.1415 | 3.959 | 189085 |
| 1727279700 | 3.8135 | -0.01 | -0.33 | 3.812 | 3.843 | 3.805 | 16347 |
| 1727193300 | 3.826 | 0.25 | 6.87 | 3.7575 | 3.8625 | 3.7325 | 327698 |
| 1727106900 | 3.58 | 0.01 | 0.36 | 3.559 | 3.58 | 3.559 | 930 |
| 1726847700 | 3.567 | -0 | -0.04 | 3.5735 | 3.5735 | 3.556 | 3775 |
| 1726761300 | 3.5685 | 0.04 | 1.02 | 3.544 | 3.5735 | 3.544 | 14547 |
| 1726674900 | 3.5325 | -0 | -0.13 | 3.52 | 3.546 | 3.517 | 2090 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
