ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
318,30
-1,20
(-0,38%)
Geschlossen 07 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741280100319.899991.750.55319.89999320.35316.8510513
1741193700318.149995.351.71317.75320.05317.6407
1741107300312.8-8.75-2.72316.8316.8312.8942
1741020900321.554.751.50318.5321.64999316.75335
1740761700316.8-1.15-0.36316.89999316.89999316.8117
1740675300317.95-2.75-0.86318.5319.39999317.2103
1740588900320.73.31.04319.45321.2319.45283
1740502500317.39999-0.2-0.06317.85319316.82105
1740416100317.6-1.45-0.45318.14999319.3316.951178
1740156900319.050.80.25319.3319.85318.7511624
1740070500318.251.150.36318.75319.3318.252307
1739984100317.1-4-1.25320.39999320.39999317.1377
1739897700321.10.750.23319.95321.5319.952971
1739811300320.3500.00319.7320.35319.7127
1739552100320.352.150.68321.45321.45320.35534
1739465700318.220.63317.1318.6317.1554
1739379300316.20.950.30316.35316.35314.268
1739292900315.250.70.22315.05315.45314.8139
1739206500314.550.850.27314.2314.55314.2103
1738947300313.7-0.3-0.10314.45314.55313.7117
17388609003143.951.27312.7314.2312.7758
1738774500310.05-0.75-0.24309.95310.45309.5611
1738688100310.82.250.73309.25310.8309.25592
1738601700308.55-2.85-0.92305.75308.55305.75194
1738342500311.399990.10.03311.89999312.05311.399999270
1738256100311.32.70.87310.25311.3310.25553
1738169700308.6-0.6-0.19309.2309.2308.55153
1738083300309.20.750.24309.75309.89999309.2169
1737996900308.45-0.65-0.21306.14999308.45305.7342
1737737700309.11.150.37310.55310.55309.05110
1737651300307.95-0.2-0.06307.39999308.1307.39999307
1737564900308.149991.950.64308.35308.45308.1499992
1737478500306.2-0.35-0.11306.05306.39999305.6431
1737392100306.5510.33305.75306.6304.9593
1737132900305.553.21.06304.85305.55304.85274
1737046500302.353.31.10302.55302.553021269
1736960100299.052.20.74296.8299.2296.874
1736873700296.851.450.49297.25297.25296.8522
1736787300295.39999-0.55-0.19293.85295.39999293.8534
1736528100295.95-2.45-0.82297.35298.14999295.85561
1736441700298.399992.20.74296.75298.39999296.7516
1736355300296.2-2.5-0.84298.25298.75295.8524
1736268900298.71.850.62296.3298.7296.37
1736182500296.854.51.54294.1296.85293.899991334
1735923300292.35-0.75-0.26293.14999293.89999292.149994378
1735836900293.11.30.45294.6294.6292.2414
1735577700291.8-0.35-0.12292.05293.5291.12046
1735318500292.149992.10.72290.85292.95290.853866
1734972900290.051.30.45290.64999290.89999290.05281
1734713700288.75-3-1.03288.7288.75287.55925
1734627300291.75-2.95-1.00291.05291.75290.51483
1734540900294.7-0.3-0.10294.95295.5294.7184
1734454500295-0.7-0.24294295.75293.82800
1734368100295.7-0.8-0.27295.75295.752951113
1734108900296.5-0.5-0.17297.14999297.7296.45518
1734022500297-0.25-0.08296.39999297.2296.39999136
1733936100297.250.550.19296.1297.25296.172
1733849700296.7-1.3-0.44296.5297296.553
17337633002981.60.54296.95298296.9573

Kürzlich von Ihnen besucht

Delayed Upgrade Clock