PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cembre | CMB | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,80 | 2,97% | 27,70 | 17:28:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,00 | 27,00 | 27,70 | 27,70 | 26,90 |
CMB Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,90 | 28,00 | 26,20 | 27,41 | 2.344 | -0,20 | -0,72% |
| 1 Monat | 27,80 | 28,20 | 25,90 | 27,45 | 3.797 | -0,10 | -0,36% |
| 3 Monate | 22,80 | 28,20 | 22,80 | 26,11 | 5.271 | 4,90 | 21,49% |
| 6 Monate | 23,50 | 28,20 | 22,00 | 24,79 | 4.658 | 4,20 | 17,87% |
| 1 Jahr | 17,10 | 28,20 | 14,75 | 22,24 | 5.520 | 10,60 | 61,99% |
| 3 Jahre | 20,30 | 28,20 | 13,30 | 19,71 | 8.409 | 7,40 | 36,45% |
| 5 Jahre | 12,70 | 28,20 | 12,27 | 20,33 | 9.486 | 15,00 | 118,11% |
CMB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Okt 2021 | 27,70 | 0,80 | 2,97% | 27,00 | 27,70 | 27,00 | 495 |
| 14 Okt 2021 | 26,90 | 0,20 | 0,75% | 26,80 | 26,90 | 26,20 | 1.174 |
| 13 Okt 2021 | 26,70 | 0,00 | 0,0% | 27,00 | 27,00 | 26,50 | 2.111 |
| 12 Okt 2021 | 26,70 | -0,90 | -3,26% | 27,40 | 27,40 | 26,70 | 1.182 |
| 11 Okt 2021 | 27,60 | -0,30 | -1,08% | 27,50 | 28,00 | 27,10 | 2.091 |
| 08 Okt 2021 | 27,90 | 0,00 | 0,0% | 27,90 | 27,90 | 27,20 | 5.161 |
| 07 Okt 2021 | 27,90 | 2,00 | 7,72% | 26,50 | 28,00 | 26,40 | 8.213 |
| 06 Okt 2021 | 25,90 | -0,60 | -2,26% | 26,30 | 26,30 | 25,90 | 4.374 |
| 05 Okt 2021 | 26,50 | -0,90 | -3,28% | 27,10 | 27,30 | 26,10 | 8.368 |
| 04 Okt 2021 | 27,40 | 0,00 | 0,0% | 27,20 | 27,40 | 26,90 | 1.419 |
| 01 Okt 2021 | 27,40 | -0,10 | -0,36% | 27,20 | 27,40 | 27,20 | 2.748 |
| 30 Sep 2021 | 27,50 | 0,20 | 0,73% | 27,50 | 28,00 | 27,40 | 1.947 |
| 29 Sep 2021 | 27,30 | -0,40 | -1,44% | 27,40 | 27,60 | 27,00 | 1.398 |
| 28 Sep 2021 | 27,70 | -0,30 | -1,07% | 27,50 | 27,90 | 27,40 | 1.594 |
| 27 Sep 2021 | 28,00 | 0,00 | 0,0% | 28,00 | 28,00 | 27,50 | 6.794 |
| 24 Sep 2021 | 28,00 | 0,10 | 0,36% | 27,90 | 28,20 | 27,70 | 6.043 |
| 23 Sep 2021 | 27,90 | 0,20 | 0,72% | 27,80 | 28,00 | 27,80 | 6.168 |
| 22 Sep 2021 | 27,70 | 0,20 | 0,73% | 27,50 | 27,80 | 27,50 | 3.899 |
| 21 Sep 2021 | 27,50 | 0,00 | 0,0% | 27,80 | 27,80 | 27,10 | 4.772 |
| 20 Sep 2021 | 27,50 | -0,10 | -0,36% | 27,80 | 27,80 | 26,60 | 4.692 |
| 17 Sep 2021 | 27,60 | -0,10 | -0,36% | 27,80 | 27,80 | 27,30 | 1.798 |
| 16 Sep 2021 | 27,70 | 0,20 | 0,73% | 27,80 | 27,80 | 27,50 | 1.881 |
