Best deals to access real time data! |
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cembre SPA | CMB | Italien | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit
![]() |
|
---|---|---|---|---|
0,10 | 0,37% | 27,00 | 17:35:05 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,90 | 26,90 | 27,90 | 27,00 | 26,90 |
CMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,90 | 27,90 | 23,30 | 25,06 | 4.092 | 2,10 | 8,43% |
1 Monat | 28,10 | 28,10 | 23,30 | 25,10 | 3.134 | -1,10 | -3,91% |
3 Monate | 28,60 | 29,50 | 23,30 | 26,88 | 3.837 | -1,60 | -5,59% |
6 Monate | 34,80 | 35,00 | 23,30 | 28,75 | 5.507 | -7,80 | -22,41% |
1 Jahr | 22,90 | 35,60 | 22,00 | 28,11 | 5.564 | 4,10 | 17,9% |
3 Jahre | 20,65 | 35,60 | 13,30 | 21,00 | 7.334 | 6,35 | 30,75% |
5 Jahre | 20,94 | 35,60 | 13,30 | 21,83 | 8.322 | 6,06 | 28,94% |
CMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2022 | 26,90 | 1,90 | 7,6% | 24,90 | 27,30 | 24,40 | 5.600 |
30 Jun 2022 | 25,00 | 1,10 | 4,6% | 23,40 | 25,30 | 23,40 | 4.577 |
29 Jun 2022 | 23,90 | -0,10 | -0,42% | 23,70 | 24,00 | 23,30 | 2.096 |
28 Jun 2022 | 24,00 | -0,40 | -1,64% | 24,00 | 25,30 | 23,90 | 5.649 |
27 Jun 2022 | 24,40 | -0,40 | -1,61% | 24,90 | 24,90 | 24,20 | 2.536 |
24 Jun 2022 | 24,80 | 0,80 | 3,33% | 23,90 | 25,00 | 23,70 | 6.918 |
23 Jun 2022 | 24,00 | 0,00 | 0,0% | 24,00 | 24,10 | 23,50 | 1.605 |
22 Jun 2022 | 24,00 | -0,50 | -2,04% | 23,70 | 24,20 | 23,60 | 2.604 |
21 Jun 2022 | 24,50 | -0,10 | -0,41% | 24,00 | 24,60 | 23,60 | 3.843 |
20 Jun 2022 | 24,60 | 0,40 | 1,65% | 24,90 | 24,90 | 24,60 | 116 |
17 Jun 2022 | 24,20 | -0,40 | -1,63% | 24,90 | 24,90 | 24,20 | 4.097 |
16 Jun 2022 | 24,60 | -0,10 | -0,4% | 24,70 | 24,70 | 24,40 | 1.715 |
15 Jun 2022 | 24,70 | -0,70 | -2,76% | 25,50 | 26,50 | 24,60 | 6.066 |
14 Jun 2022 | 25,40 | 0,20 | 0,79% | 26,00 | 26,00 | 25,40 | 1.748 |
13 Jun 2022 | 25,20 | -1,20 | -4,55% | 27,50 | 27,50 | 25,20 | 5.650 |
10 Jun 2022 | 26,40 | -0,80 | -2,94% | 26,70 | 26,80 | 26,10 | 2.668 |
09 Jun 2022 | 27,20 | -0,30 | -1,09% | 27,80 | 27,80 | 26,80 | 3.336 |
08 Jun 2022 | 27,50 | -0,20 | -0,72% | 27,70 | 28,00 | 27,40 | 325 |
07 Jun 2022 | 27,70 | -0,10 | -0,36% | 28,00 | 28,00 | 27,50 | 949 |
06 Jun 2022 | 27,80 | 0,00 | 0,0% | 28,10 | 28,10 | 27,60 | 665 |