PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cembre SPA | CMB | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,10 | 0,37% | 27,00 | 17:35:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,90 | 26,90 | 27,90 | 27,00 | 26,90 |
CMB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,90 | 27,90 | 23,30 | 25,06 | 4.092 | 2,10 | 8,43% |
| 1 Monat | 28,10 | 28,10 | 23,30 | 25,10 | 3.134 | -1,10 | -3,91% |
| 3 Monate | 28,60 | 29,50 | 23,30 | 26,88 | 3.837 | -1,60 | -5,59% |
| 6 Monate | 34,80 | 35,00 | 23,30 | 28,75 | 5.507 | -7,80 | -22,41% |
| 1 Jahr | 22,90 | 35,60 | 22,00 | 28,11 | 5.564 | 4,10 | 17,9% |
| 3 Jahre | 20,65 | 35,60 | 13,30 | 21,00 | 7.334 | 6,35 | 30,75% |
| 5 Jahre | 20,94 | 35,60 | 13,30 | 21,83 | 8.322 | 6,06 | 28,94% |
CMB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 26,90 | 1,90 | 7,6% | 24,90 | 27,30 | 24,40 | 5.600 |
| 30 Jun 2022 | 25,00 | 1,10 | 4,6% | 23,40 | 25,30 | 23,40 | 4.577 |
| 29 Jun 2022 | 23,90 | -0,10 | -0,42% | 23,70 | 24,00 | 23,30 | 2.096 |
| 28 Jun 2022 | 24,00 | -0,40 | -1,64% | 24,00 | 25,30 | 23,90 | 5.649 |
| 27 Jun 2022 | 24,40 | -0,40 | -1,61% | 24,90 | 24,90 | 24,20 | 2.536 |
| 24 Jun 2022 | 24,80 | 0,80 | 3,33% | 23,90 | 25,00 | 23,70 | 6.918 |
| 23 Jun 2022 | 24,00 | 0,00 | 0,0% | 24,00 | 24,10 | 23,50 | 1.605 |
| 22 Jun 2022 | 24,00 | -0,50 | -2,04% | 23,70 | 24,20 | 23,60 | 2.604 |
| 21 Jun 2022 | 24,50 | -0,10 | -0,41% | 24,00 | 24,60 | 23,60 | 3.843 |
| 20 Jun 2022 | 24,60 | 0,40 | 1,65% | 24,90 | 24,90 | 24,60 | 116 |
| 17 Jun 2022 | 24,20 | -0,40 | -1,63% | 24,90 | 24,90 | 24,20 | 4.097 |
| 16 Jun 2022 | 24,60 | -0,10 | -0,4% | 24,70 | 24,70 | 24,40 | 1.715 |
| 15 Jun 2022 | 24,70 | -0,70 | -2,76% | 25,50 | 26,50 | 24,60 | 6.066 |
| 14 Jun 2022 | 25,40 | 0,20 | 0,79% | 26,00 | 26,00 | 25,40 | 1.748 |
| 13 Jun 2022 | 25,20 | -1,20 | -4,55% | 27,50 | 27,50 | 25,20 | 5.650 |
| 10 Jun 2022 | 26,40 | -0,80 | -2,94% | 26,70 | 26,80 | 26,10 | 2.668 |
| 09 Jun 2022 | 27,20 | -0,30 | -1,09% | 27,80 | 27,80 | 26,80 | 3.336 |
| 08 Jun 2022 | 27,50 | -0,20 | -0,72% | 27,70 | 28,00 | 27,40 | 325 |
| 07 Jun 2022 | 27,70 | -0,10 | -0,36% | 28,00 | 28,00 | 27,50 | 949 |
| 06 Jun 2022 | 27,80 | 0,00 | 0,0% | 28,10 | 28,10 | 27,60 | 665 |
