Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 8.097 | 0.05 | 0.60 | 8.074 | 8.097 | 8.074 | 14 |
| 1742403300 | 8.049 | 0.03 | 0.37 | 7.993 | 8.049 | 7.993 | 635 |
| 1742316900 | 8.019 | 0.02 | 0.19 | 8.019 | 8.019 | 8.019 | 623 |
| 1742230500 | 8.004 | 0.08 | 1.05 | 7.97 | 8.004 | 7.97 | 257 |
| 1741971300 | 7.921 | -0.03 | -0.40 | 7.921 | 7.921 | 7.921 | 5 |
| 1741884900 | 7.953 | 0.01 | 0.18 | 7.953 | 7.953 | 7.953 | 207 |
| 1741798500 | 7.939 | -0.04 | -0.44 | 7.896 | 7.962 | 7.896 | 4923 |
| 1741712100 | 7.974 | -0.14 | -1.68 | 7.977 | 7.977 | 7.974 | 8869 |
| 1741625700 | 8.11 | -0.06 | -0.67 | 8.146 | 8.146 | 8.11 | 3457 |
| 1741366500 | 8.1649999 | -0.1 | -1.16 | 8.144 | 8.1649999 | 8.142 | 1271 |
| 1741280100 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1741193700 | 8.2609999 | -0.23 | -2.74 | 8.25 | 8.2609999 | 8.25 | 275 |
| 1741107300 | 8.494 | -0.19 | -2.19 | 8.515 | 8.515 | 8.494 | 95 |
| 1741020900 | 8.684 | -0 | -0.02 | 8.682 | 8.684 | 8.68 | 1267 |
| 1740761700 | 8.686 | 0 | 0.00 | 8.686 | 8.686 | 8.686 | 0 |
| 1740675300 | 8.686 | 0.05 | 0.58 | 8.672 | 8.686 | 8.666 | 3282 |
| 1740588900 | 8.6359999 | -0.06 | -0.69 | 8.6359999 | 8.6359999 | 8.6359999 | 500 |
| 1740502500 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1740416100 | 8.696 | -0.12 | -1.33 | 8.696 | 8.696 | 8.696 | 34 |
| 1740156900 | 8.813 | -0.04 | -0.41 | 8.813 | 8.813 | 8.813 | 13 |
| 1740070500 | 8.849 | 0.01 | 0.09 | 8.849 | 8.849 | 8.849 | 730 |
| 1739984100 | 8.841 | -0 | -0.01 | 8.851 | 8.851 | 8.841 | 2273 |
| 1739897700 | 8.842 | 0.07 | 0.78 | 8.842 | 8.842 | 8.842 | 357 |
| 1739811300 | 8.7739999 | -0.02 | -0.26 | 8.7739999 | 8.7739999 | 8.7739999 | 11000 |
| 1739552100 | 8.797 | 0 | 0.00 | 8.797 | 8.797 | 8.797 | 0 |
| 1739465700 | 8.797 | 0.05 | 0.58 | 8.778 | 8.797 | 8.778 | 520 |
| 1739379300 | 8.746 | -0.19 | -2.15 | 8.817 | 8.817 | 8.746 | 1220 |
| 1739292900 | 8.938 | -0.03 | -0.31 | 8.94 | 8.943 | 8.938 | 248 |
| 1739206500 | 8.966 | 0.03 | 0.38 | 8.949 | 8.974 | 8.949 | 310 |
| 1738947300 | 8.932 | -0.03 | -0.35 | 8.934 | 8.934 | 8.932 | 1109 |
| 1738860900 | 8.9629999 | 0.16 | 1.79 | 8.9629999 | 8.9629999 | 8.9629999 | 734 |
| 1738774500 | 8.805 | -0.06 | -0.64 | 8.817 | 8.817 | 8.805 | 1600 |
| 1738688100 | 8.862 | -0.01 | -0.12 | 8.873 | 8.873 | 8.862 | 3299 |
| 1738601700 | 8.873 | -0.1 | -1.16 | 8.805 | 8.876 | 8.805 | 11358 |
| 1738342500 | 8.977 | 0.07 | 0.82 | 8.952 | 8.977 | 8.952 | 410 |
| 1738256100 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1738169700 | 8.904 | 0.09 | 1.04 | 8.94 | 8.94 | 8.904 | 11959 |
| 1738083300 | 8.812 | 0.11 | 1.30 | 8.812 | 8.812 | 8.812 | 20 |
| 1737996900 | 8.699 | -0.24 | -2.68 | 8.699 | 8.699 | 8.699 | 9000 |
| 1737737700 | 8.939 | 0 | 0.00 | 8.939 | 8.939 | 8.939 | 0 |
| 1737651300 | 8.939 | 0.05 | 0.57 | 8.939 | 8.939 | 8.939 | 30 |
| 1737564900 | 8.888 | 0.01 | 0.11 | 8.907 | 8.907 | 8.888 | 535 |
| 1737478500 | 8.878 | 0.03 | 0.35 | 8.86 | 8.878 | 8.86 | 2361 |
| 1737392100 | 8.847 | 0.01 | 0.11 | 8.847 | 8.847 | 8.847 | 10 |
| 1737132900 | 8.837 | 0.02 | 0.17 | 8.837 | 8.837 | 8.837 | 906 |
| 1737046500 | 8.8219999 | 0.07 | 0.82 | 8.8219999 | 8.8219999 | 8.8219999 | 18 |
| 1736960100 | 8.75 | 0.03 | 0.39 | 8.67 | 8.755 | 8.67 | 854 |
| 1736873700 | 8.716 | 0.09 | 1.02 | 8.716 | 8.716 | 8.716 | 96 |
| 1736787300 | 8.628 | -0.04 | -0.43 | 8.63 | 8.63 | 8.618 | 429 |
| 1736528100 | 8.6649999 | -0.08 | -0.95 | 8.744 | 8.7449999 | 8.6649999 | 5063 |
| 1736441700 | 8.748 | 0.01 | 0.14 | 8.752 | 8.752 | 8.737 | 875 |
| 1736355300 | 8.736 | -0.02 | -0.26 | 8.753 | 8.756 | 8.736 | 828 |
| 1736268900 | 8.759 | -0.01 | -0.11 | 8.757 | 8.759 | 8.751 | 207 |
| 1736182500 | 8.769 | 0.04 | 0.45 | 8.791 | 8.791 | 8.757 | 2638 |
| 1735923300 | 8.73 | 0.04 | 0.49 | 8.73 | 8.73 | 8.73 | 1113 |
| 1735836900 | 8.687 | -0.01 | -0.07 | 8.71 | 8.71 | 8.687 | 1791 |
| 1735577700 | 8.693 | -0.06 | -0.67 | 8.691 | 8.693 | 8.691 | 810 |
| 1735318500 | 8.752 | 0.09 | 1.05 | 8.732 | 8.763 | 8.732 | 1158 |
| 1734972900 | 8.661 | 0.03 | 0.36 | 8.678 | 8.698 | 8.661 | 8688 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
