Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 8.141 | 0 | 0.00 | 8.141 | 8.141 | 8.141 | 0 |
| 1741884900 | 8.141 | 0 | 0.00 | 8.141 | 8.141 | 8.141 | 0 |
| 1741798500 | 8.141 | -0.06 | -0.76 | 8.141 | 8.141 | 8.141 | 200 |
| 1741712100 | 8.203 | 0 | 0.00 | 8.203 | 8.203 | 8.203 | 0 |
| 1741625700 | 8.203 | 0.07 | 0.81 | 8.203 | 8.203 | 8.203 | 10 |
| 1741366500 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1741280100 | 8.137 | -0.23 | -2.77 | 8.137 | 8.137 | 8.137 | 15 |
| 1741193700 | 8.369 | 0 | 0.00 | 8.369 | 8.369 | 8.369 | 0 |
| 1741107300 | 8.369 | 0.02 | 0.19 | 8.369 | 8.369 | 8.369 | 59 |
| 1741020900 | 8.353 | -0.06 | -0.65 | 8.353 | 8.353 | 8.353 | 11 |
| 1740761700 | 8.408 | 0.03 | 0.33 | 8.408 | 8.408 | 8.408 | 270 |
| 1740675300 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1740588900 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1740502500 | 8.38 | 0.04 | 0.54 | 8.38 | 8.38 | 8.38 | 7 |
| 1740416100 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1740156900 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1740070500 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1739984100 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1739897700 | 8.335 | -0.02 | -0.28 | 8.335 | 8.335 | 8.335 | 29 |
| 1739811300 | 8.358 | -0.01 | -0.07 | 8.358 | 8.358 | 8.358 | 59 |
| 1739552100 | 8.364 | 0 | 0.00 | 8.364 | 8.364 | 8.364 | 0 |
| 1739465700 | 8.364 | -0.06 | -0.70 | 8.364 | 8.364 | 8.364 | 11 |
| 1739379300 | 8.423 | 0 | 0.00 | 8.423 | 8.423 | 8.423 | 0 |
| 1739292900 | 8.423 | 0 | 0.00 | 8.423 | 8.423 | 8.423 | 0 |
| 1739206500 | 8.423 | 0.03 | 0.30 | 8.423 | 8.423 | 8.423 | 4 |
| 1738947300 | 8.398 | 0 | 0.00 | 8.398 | 8.398 | 8.398 | 0 |
| 1738860900 | 8.398 | 0 | 0.00 | 8.398 | 8.398 | 8.398 | 0 |
| 1738774500 | 8.398 | 0 | 0.00 | 8.398 | 8.398 | 8.398 | 0 |
| 1738688100 | 8.398 | 0 | 0.00 | 8.398 | 8.398 | 8.398 | 0 |
| 1738601700 | 8.398 | 0.1 | 1.24 | 8.398 | 8.398 | 8.398 | 67 |
| 1738342500 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1738256100 | 8.295 | 0.01 | 0.10 | 8.295 | 8.295 | 8.295 | 13 |
| 1738169700 | 8.287 | 0 | 0.00 | 8.287 | 8.287 | 8.287 | 0 |
| 1738083300 | 8.287 | 0 | 0.00 | 8.287 | 8.287 | 8.287 | 0 |
| 1737996900 | 8.287 | 0 | 0.00 | 8.287 | 8.287 | 8.287 | 0 |
| 1737737700 | 8.287 | 0 | 0.00 | 8.287 | 8.287 | 8.287 | 0 |
| 1737651300 | 8.287 | -0.02 | -0.22 | 8.287 | 8.287 | 8.287 | 8 |
| 1737564900 | 8.305 | 0 | 0.04 | 8.305 | 8.305 | 8.305 | 20 |
| 1737478500 | 8.302 | 0 | 0.00 | 8.302 | 8.302 | 8.302 | 0 |
| 1737392100 | 8.302 | 0 | 0.00 | 8.302 | 8.302 | 8.302 | 0 |
| 1737132900 | 8.302 | 0.05 | 0.65 | 8.302 | 8.302 | 8.302 | 224 |
| 1737046500 | 8.248 | 0.02 | 0.22 | 8.248 | 8.248 | 8.248 | 4 |
| 1736960100 | 8.23 | -0.05 | -0.59 | 8.23 | 8.23 | 8.23 | 283 |
| 1736873700 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1736787300 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1736528100 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1736441700 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1736355300 | 8.279 | -0.02 | -0.25 | 8.279 | 8.279 | 8.279 | 4 |
| 1736268900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736182500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735923300 | 8.3 | -0.05 | -0.60 | 8.302 | 8.302 | 8.3 | 1000 |
| 1735836900 | 8.35 | 0.01 | 0.13 | 8.352 | 8.352 | 8.345 | 807 |
| 1735577700 | 8.339 | 0 | 0.00 | 8.339 | 8.339 | 8.339 | 0 |
| 1735318500 | 8.339 | 0 | 0.00 | 8.339 | 8.339 | 8.339 | 0 |
| 1734972900 | 8.339 | -0.02 | -0.25 | 8.339 | 8.339 | 8.339 | 1007 |
| 1734713700 | 8.36 | -0.02 | -0.26 | 8.359 | 8.36 | 8.359 | 2957 |
| 1734627300 | 8.382 | 0 | 0.00 | 8.382 | 8.382 | 8.382 | 0 |
| 1734540900 | 8.382 | -0.01 | -0.11 | 8.382 | 8.382 | 8.382 | 627 |
| 1734454500 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1734368100 | 8.391 | -0.01 | -0.17 | 8.391 | 8.391 | 8.391 | 45 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
