Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.72202166065 | 1.385 | 1.445 | 1.35 | 6250 | 1.4026 | DE |
| 4 | -0.165 | -10.5769230769 | 1.56 | 1.58 | 1.35 | 19263 | 1.49180328 | DE |
| 12 | -0.235 | -14.4171779141 | 1.63 | 1.68 | 1.35 | 13287 | 1.56215331 | DE |
| 26 | -0.51 | -26.7716535433 | 1.905 | 1.955 | 1.35 | 14654 | 1.66728888 | DE |
| 52 | -1.025 | -42.3553719008 | 2.42 | 2.64 | 1.35 | 22720 | 2.11308363 | DE |
| 156 | -0.905 | -39.347826087 | 2.3 | 3.08 | 1.35 | 29799 | 2.28855565 | DE |
| 260 | 0.765 | 121.428571429 | 0.63 | 3.34 | 0.49 | 37653 | 2.21172697 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741798500 | 1.3899999 | 0 | 0.00 | 1.405 | 1.41 | 1.3899999 | 3500 |
| 1741712100 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.445 | 1.3899999 | 11000 |
| 1741625700 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.42 | 2500 |
| 1741366500 | 1.42 | 0 | 0.00 | 1.385 | 1.43 | 1.385 | 8000 |
| 1741280100 | 1.42 | -0.01 | -0.70 | 1.415 | 1.435 | 1.355 | 25500 |
| 1741193700 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.415 | 5500 |
| 1741107300 | 1.44 | -0.05 | -3.03 | 1.46 | 1.465 | 1.395 | 42000 |
| 1741020900 | 1.485 | 0 | 0.00 | 1.48 | 1.51 | 1.45 | 34500 |
| 1740761700 | 1.485 | -0.03 | -1.66 | 1.485 | 1.495 | 1.485 | 6500 |
| 1740675300 | 1.51 | -0.01 | -0.33 | 1.5 | 1.5149999 | 1.47 | 29500 |
| 1740588900 | 1.5149999 | -0.05 | -2.88 | 1.53 | 1.53 | 1.5 | 22000 |
| 1740502500 | 1.56 | 0.01 | 0.32 | 1.54 | 1.58 | 1.53 | 16000 |
| 1740416100 | 1.555 | 0.03 | 2.30 | 1.5049999 | 1.555 | 1.465 | 39500 |
| 1740156900 | 1.52 | 0 | 0.00 | 1.495 | 1.52 | 1.495 | 3000 |
| 1740070500 | 1.52 | 0.01 | 0.66 | 1.51 | 1.52 | 1.51 | 6000 |
| 1739984100 | 1.51 | 0.01 | 0.67 | 1.49 | 1.525 | 1.46 | 18000 |
| 1739897700 | 1.5 | 0 | 0.00 | 1.53 | 1.555 | 1.45 | 45500 |
| 1739811300 | 1.5 | -0.05 | -2.91 | 1.525 | 1.575 | 1.5 | 28000 |
| 1739552100 | 1.545 | -0.02 | -0.96 | 1.56 | 1.58 | 1.5149999 | 19500 |
| 1739465700 | 1.56 | -0.03 | -1.58 | 1.595 | 1.595 | 1.56 | 4500 |
| 1739379300 | 1.585 | -0.01 | -0.31 | 1.6 | 1.6 | 1.585 | 3500 |
| 1739292900 | 1.59 | -0.03 | -1.55 | 1.585 | 1.61 | 1.585 | 7000 |
| 1739206500 | 1.615 | -0.01 | -0.62 | 1.6 | 1.615 | 1.585 | 5000 |
| 1738947300 | 1.625 | 0 | 0.31 | 1.62 | 1.625 | 1.6 | 9500 |
| 1738860900 | 1.62 | -0.01 | -0.61 | 1.605 | 1.62 | 1.605 | 1500 |
| 1738774500 | 1.6299999 | 0 | 0.00 | 1.59 | 1.6299999 | 1.57 | 12500 |
| 1738688100 | 1.6299999 | 0.02 | 1.24 | 1.59 | 1.6299999 | 1.59 | 8000 |
| 1738601700 | 1.61 | 0.02 | 0.94 | 1.62 | 1.62 | 1.585 | 4500 |
| 1738342500 | 1.595 | 0 | 0.31 | 1.57 | 1.595 | 1.57 | 1500 |
| 1738256100 | 1.59 | -0.01 | -0.63 | 1.59 | 1.6 | 1.59 | 5500 |
| 1738169700 | 1.6 | -0.02 | -1.23 | 1.635 | 1.635 | 1.6 | 10000 |
| 1738083300 | 1.62 | -0.03 | -1.52 | 1.61 | 1.62 | 1.605 | 2500 |
| 1737996900 | 1.645 | 0.02 | 1.54 | 1.6399999 | 1.645 | 1.6399999 | 2500 |
| 1737737700 | 1.62 | -0.01 | -0.31 | 1.61 | 1.62 | 1.61 | 4000 |
| 1737651300 | 1.625 | -0.02 | -0.91 | 1.605 | 1.6299999 | 1.605 | 7500 |
| 1737564900 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.6399999 | 1.6 | 10000 |
| 1737478500 | 1.61 | -0.05 | -2.72 | 1.62 | 1.62 | 1.61 | 4000 |
| 1737392100 | 1.655 | 0.02 | 0.91 | 1.66 | 1.66 | 1.62 | 7500 |
| 1737132900 | 1.6399999 | 0.01 | 0.92 | 1.65 | 1.655 | 1.61 | 7500 |
| 1737046500 | 1.625 | -0.02 | -0.91 | 1.6399999 | 1.66 | 1.625 | 8000 |
| 1736960100 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.67 | 1.595 | 44500 |
| 1736873700 | 1.68 | 0.05 | 3.07 | 1.62 | 1.68 | 1.555 | 51000 |
| 1736787300 | 1.6299999 | -0.02 | -0.91 | 1.6299999 | 1.6299999 | 1.6299999 | 2000 |
| 1736528100 | 1.645 | 0.01 | 0.61 | 1.6399999 | 1.645 | 1.6399999 | 1000 |
| 1736441700 | 1.635 | 0.02 | 1.24 | 1.6299999 | 1.635 | 1.6299999 | 1000 |
| 1736355300 | 1.615 | -0.01 | -0.31 | 1.6399999 | 1.645 | 1.61 | 6000 |
| 1736268900 | 1.62 | -0.02 | -1.22 | 1.65 | 1.65 | 1.605 | 2500 |
| 1736182500 | 1.6399999 | 0.02 | 1.23 | 1.575 | 1.65 | 1.575 | 12500 |
| 1735923300 | 1.62 | 0 | 0.00 | 1.605 | 1.645 | 1.6 | 9000 |
| 1735836900 | 1.62 | -0.03 | -1.82 | 1.65 | 1.655 | 1.62 | 7500 |
| 1735577700 | 1.65 | 0.06 | 3.77 | 1.58 | 1.665 | 1.58 | 18500 |
| 1735318500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2000 |
| 1734972900 | 1.59 | -0.05 | -3.05 | 1.62 | 1.62 | 1.59 | 11000 |
| 1734713700 | 1.6399999 | -0.01 | -0.30 | 1.6299999 | 1.6399999 | 1.605 | 56500 |
| 1734627300 | 1.645 | 0.03 | 1.86 | 1.61 | 1.645 | 1.61 | 2000 |
| 1734540900 | 1.615 | -0.01 | -0.62 | 1.615 | 1.655 | 1.615 | 4500 |
| 1734454500 | 1.625 | -0.03 | -1.52 | 1.62 | 1.65 | 1.62 | 6000 |
| 1734368100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1000 |
| 1734108900 | 1.65 | 0.02 | 1.23 | 1.62 | 1.65 | 1.62 | 3000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
