Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CASAM ETF Leveraged MSCI USA | CL2 | Italien | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,784 | 17,784 | 17,982 | 17,982 | 17,268 |
CL2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CL2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 17,982 | 0,71 | 4,13% | 17,784 | 17,982 | 17,784 | 2.147 |
25 Apr 2024 | 17,268 | -0,58 | -3,24% | 17,426 | 17,50 | 17,232 | 2.061 |
24 Apr 2024 | 17,846 | 0,13 | 0,76% | 17,882 | 17,884 | 17,82 | 1.733 |
23 Apr 2024 | 17,712 | 0,44 | 2,54% | 17,528 | 17,712 | 17,446 | 3.807 |
22 Apr 2024 | 17,274 | -0,09 | -0,50% | 17,244 | 17,436 | 17,234 | 3.549 |
19 Apr 2024 | 17,36 | -0,40 | -2,26% | 17,328 | 17,406 | 17,30 | 1.302 |
18 Apr 2024 | 17,762 | 0,02 | 0,11% | 17,622 | 17,762 | 17,59 | 2.122 |
17 Apr 2024 | 17,742 | -0,11 | -0,63% | 17,954 | 17,954 | 17,742 | 2.996 |
16 Apr 2024 | 17,854 | -0,54 | -2,93% | 17,918 | 17,97 | 17,792 | 3.723 |
15 Apr 2024 | 18,392 | -0,15 | -0,80% | 18,49 | 18,646 | 18,392 | 5.684 |
12 Apr 2024 | 18,54 | 0,18 | 0,98% | 18,794 | 18,824 | 18,54 | 4.505 |
11 Apr 2024 | 18,36 | 0,11 | 0,58% | 18,304 | 18,374 | 18,174 | 4.482 |
10 Apr 2024 | 18,254 | 0,19 | 1,05% | 18,33 | 18,408 | 17,96 | 12.390 |
09 Apr 2024 | 18,064 | -0,22 | -1,18% | 18,26 | 18,30 | 17,944 | 9.029 |
08 Apr 2024 | 18,28 | 0,04 | 0,20% | 18,332 | 18,382 | 18,23 | 17.797 |
05 Apr 2024 | 18,244 | -0,24 | -1,30% | 17,994 | 18,244 | 17,97 | 8.883 |
04 Apr 2024 | 18,484 | -0,02 | -0,10% | 18,416 | 18,484 | 18,404 | 1.170 |
03 Apr 2024 | 18,502 | 0,00 | 0,02% | 18,516 | 18,534 | 18,446 | 4.080 |
02 Apr 2024 | 18,498 | -0,30 | -1,61% | 18,992 | 18,992 | 18,43 | 11.543 |
28 Mär 2024 | 18,80 | 0,31 | 1,67% | 18,776 | 18,83 | 18,742 | 21.279 |