Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
| 1741798500 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
| 1741712100 | 11.622 | 0.23 | 2.04 | 11.588 | 11.622 | 11.588 | 1465 |
| 1741625700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741366500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741280100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741193700 | 11.39 | 0.62 | 5.74 | 11.166 | 11.39 | 11.166 | 650 |
| 1741107300 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1741020900 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1740761700 | 10.772 | -0.52 | -4.57 | 10.772 | 10.772 | 10.772 | 1 |
| 1740675300 | 11.288 | 0 | 0.00 | 11.288 | 11.288 | 11.288 | 0 |
| 1740588900 | 11.288 | 0 | 0.00 | 11.288 | 11.288 | 11.288 | 0 |
| 1740502500 | 11.288 | 0.39 | 3.56 | 11.288 | 11.288 | 11.288 | 2 |
| 1740416100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1740156900 | 10.9 | -0.04 | -0.38 | 10.9 | 10.9 | 10.9 | 50 |
| 1740070500 | 10.942 | 0 | 0.00 | 10.942 | 10.942 | 10.942 | 0 |
| 1739984100 | 10.942 | 0 | 0.00 | 10.942 | 10.942 | 10.942 | 0 |
| 1739897700 | 10.942 | 0 | 0.00 | 10.942 | 10.942 | 10.942 | 0 |
| 1739811300 | 10.942 | 0 | 0.04 | 10.942 | 10.942 | 10.942 | 100 |
| 1739552100 | 10.938 | -0.04 | -0.36 | 10.938 | 10.938 | 10.938 | 20 |
| 1739465700 | 10.978 | 0 | 0.00 | 10.978 | 10.978 | 10.978 | 0 |
| 1739379300 | 10.978 | 0.07 | 0.60 | 10.978 | 10.978 | 10.978 | 46 |
| 1739292900 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1739206500 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1738947300 | 10.912 | 0.18 | 1.64 | 10.89 | 10.912 | 10.89 | 658 |
| 1738860900 | 10.736 | -0.08 | -0.70 | 10.736 | 10.736 | 10.736 | 10 |
| 1738774500 | 10.812 | 1.34 | 14.17 | 10.812 | 10.812 | 10.812 | 1590 |
| 1738688100 | 9.47 | -1.53 | -13.89 | 9.47 | 9.47 | 9.47 | 2210 |
| 1738601700 | 10.998 | 0 | 0.00 | 10.998 | 10.998 | 10.998 | 0 |
| 1738342500 | 10.998 | -0 | -0.02 | 10.998 | 10.998 | 10.998 | 400 |
| 1738256100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738169700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738083300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737996900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737737700 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 1500 |
| 1737651300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737564900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737478500 | 10.9 | -0.05 | -0.47 | 10.894 | 10.91 | 10.892 | 1362 |
| 1737392100 | 10.952 | 0.23 | 2.15 | 10.952 | 10.952 | 10.952 | 3 |
| 1737132900 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1737046500 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1736960100 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1736873700 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1736787300 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1736528100 | 10.722 | 0.01 | 0.06 | 10.722 | 10.722 | 10.722 | 103 |
| 1736441700 | 10.716 | 0 | 0.04 | 10.73 | 10.73 | 10.716 | 150 |
| 1736355300 | 10.712 | -0.14 | -1.27 | 10.712 | 10.712 | 10.712 | 20 |
| 1736268900 | 10.85 | 0.04 | 0.37 | 10.85 | 10.85 | 10.85 | 8000 |
| 1736182500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735923300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735836900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735577700 | 10.81 | 0.1 | 0.90 | 10.81 | 10.81 | 10.81 | 1200 |
| 1735318500 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734972900 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734713700 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734627300 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734540900 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734454500 | 10.714 | 0.08 | 0.75 | 10.712 | 10.714 | 10.712 | 207 |
| 1734368100 | 10.634 | 0 | 0.00 | 10.634 | 10.634 | 10.634 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
