Cogefeed SpA Historische Daten - CGF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0.1	16.6666666667	0.6	0.7	0.6	17000	0.625	DE
12	-0.02	-2.77777777778	0.72	0.72	0.6	14167	0.644	DE
26	0.095	15.7024793388	0.605	0.72	0.6	12750	0.62675	DE
52	0.095	15.7024793388	0.605	0.72	0.6	12750	0.62675	DE
156	0.095	15.7024793388	0.605	0.72	0.6	12750	0.62675	DE
260	0.095	15.7024793388	0.605	0.72	0.6	12750	0.62675	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742489700	0.7	0	0.00	0.7	0.7	0.7	0
1742403300	0.7	0	0.00	0.7	0.7	0.7	0
1742316900	0.7	0	0.00	0.7	0.7	0.7	0
1742230500	0.7	0	0.00	0.7	0.7	0.7	0
1741971300	0.7	0	0.00	0.7	0.7	0.7	0
1741884900	0.7	0	0.00	0.7	0.7	0.7	0
1741798500	0.7	0	0.00	0.7	0.7	0.7	0
1741712100	0.7	0	0.00	0.7	0.7	0.7	0
1741625700	0.7	0.1	16.67	0.7	0.7	0.7	8500
1741366500	0.6	-0.12	-16.67	0.6	0.6	0.6	25500
1741280100	0.72	0	0.00	0.72	0.72	0.72	0
1741193700	0.72	0	0.00	0.72	0.72	0.72	0
1741107300	0.72	0	0.00	0.72	0.72	0.72	0
1741020900	0.72	0	0.00	0.72	0.72	0.72	0
1740761700	0.72	0	0.00	0.72	0.72	0.72	0
1740675300	0.72	0	0.00	0.72	0.72	0.72	0
1740588900	0.72	0	0.00	0.72	0.72	0.72	0
1740502500	0.72	0	0.00	0.72	0.72	0.72	0
1740416100	0.72	0	0.00	0.72	0.72	0.72	0
1740156900	0.72	0	0.00	0.72	0.72	0.72	0
1740070500	0.72	0	0.00	0.72	0.72	0.72	0
1739984100	0.72	0	0.00	0.72	0.72	0.72	0
1739897700	0.72	0	0.00	0.72	0.72	0.72	0
1739811300	0.72	0	0.00	0.72	0.72	0.72	0
1739552100	0.72	0	0.00	0.72	0.72	0.72	0
1739465700	0.72	0	0.00	0.72	0.72	0.72	0
1739379300	0.72	0	0.00	0.72	0.72	0.72	0
1739292900	0.72	0	0.00	0.72	0.72	0.72	0
1739206500	0.72	0	0.00	0.72	0.72	0.72	0
1738947300	0.72	0	0.00	0.72	0.72	0.72	0
1738860900	0.72	0	0.00	0.72	0.72	0.72	0
1738774500	0.72	0	0.00	0.72	0.72	0.72	0
1738688100	0.72	0	0.00	0.72	0.72	0.72	0
1738601700	0.72	0	0.00	0.72	0.72	0.72	0
1738342500	0.72	0	0.00	0.72	0.72	0.72	0
1738256100	0.72	0	0.00	0.72	0.72	0.72	0
1738169700	0.72	0	0.00	0.72	0.72	0.72	0
1738083300	0.72	0	0.00	0.72	0.72	0.72	0
1737996900	0.72	0	0.00	0.72	0.72	0.72	0
1737737700	0.72	0	0.00	0.72	0.72	0.72	0
1737651300	0.72	0	0.00	0.72	0.72	0.72	0
1737564900	0.72	0	0.00	0.72	0.72	0.72	0
1737478500	0.72	0	0.00	0.72	0.72	0.72	0
1737392100	0.72	0	0.00	0.72	0.72	0.72	0
1737132900	0.72	0	0.00	0.72	0.72	0.72	0
1737046500	0.72	0	0.00	0.72	0.72	0.72	0
1736960100	0.72	0	0.00	0.72	0.72	0.72	0
1736873700	0.72	0	0.00	0.72	0.72	0.72	0
1736787300	0.72	0	0.00	0.72	0.72	0.72	0
1736528100	0.72	0.102	16.50	0.72	0.72	0.72	8500
1736409600	0.618	0	0.00	0.618	0.618	0.618	0
1736323200	0.618	0	0.00	0.618	0.618	0.618	0
1736236800	0.618	0	0.00	0.618	0.618	0.618	0
1736150400	0.618	0	0.00	0.618	0.618	0.618	0
1735891200	0.618	0	0.00	0.618	0.618	0.618	0
1735804800	0.618	0	0.00	0.618	0.618	0.618	0
1735545600	0.618	0	0.00	0.618	0.618	0.618	0
1735286400	0.618	0	0.00	0.618	0.618	0.618	0
1734940800	0.618	0	0.00	0.618	0.618	0.618	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cogefeed SpA (CGF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

CGF Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cogefeed SpA (CGF) Historisch

Cogefeed SpA (CGF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

CGF Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen