Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.14 | 2.2 | 2.08 | 25400 | 2.15874016 | DE |
| 4 | -0.12 | -5.30973451327 | 2.26 | 2.46 | 2.08 | 24250 | 2.23092784 | DE |
| 12 | 0.26 | 13.829787234 | 1.88 | 2.46 | 1.88 | 40727 | 2.18423661 | DE |
| 26 | 0.37 | 20.9039548023 | 1.77 | 2.46 | 1.765 | 51732 | 2.08100621 | DE |
| 52 | 0.46 | 27.380952381 | 1.68 | 2.46 | 1.66 | 35827 | 2.01852314 | DE |
| 156 | 0.29 | 15.6756756757 | 1.85 | 2.46 | 1.31 | 20082 | 1.92522393 | DE |
| 260 | -1.66 | -43.6842105263 | 3.8 | 3.98 | 1.31 | 15951 | 2.11339347 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782489300 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 5000 |
| 1782402900 | 2.12 | -0.04 | -1.85 | 2.14 | 2.14 | 2.08 | 23000 |
| 1782316500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5000 |
| 1782230100 | 2.16 | -0.04 | -1.82 | 2.18 | 2.18 | 2.14 | 10000 |
| 1782143700 | 2.2 | 0.1 | 4.76 | 2.1 | 2.2 | 2.08 | 61000 |
| 1781884500 | 2.1 | -0.06 | -2.78 | 2.14 | 2.14 | 2.08 | 28000 |
| 1781798100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1781711700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1781625300 | 2.16 | 0.04 | 1.89 | 2.1 | 2.16 | 2.1 | 5000 |
| 1781538900 | 2.12 | -0.02 | -0.93 | 2.14 | 2.16 | 2.12 | 12000 |
| 1781279700 | 2.14 | 0 | 0.00 | 2.12 | 2.14 | 2.1 | 42000 |
| 1781193300 | 2.14 | -0.06 | -2.73 | 2.16 | 2.16 | 2.12 | 17000 |
| 1781106900 | 2.2 | -0.08 | -3.51 | 2.2599999 | 2.2599999 | 2.14 | 58000 |
| 1781020500 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.2799999 | 2.24 | 15000 |
| 1780934100 | 2.2599999 | -0.08 | -3.42 | 2.34 | 2.34 | 2.22 | 54000 |
| 1780674900 | 2.34 | -0.04 | -1.68 | 2.38 | 2.38 | 2.34 | 10000 |
| 1780588500 | 2.38 | 0.04 | 1.71 | 2.34 | 2.38 | 2.32 | 15000 |
| 1780502100 | 2.34 | 0.06 | 2.63 | 2.2799999 | 2.46 | 2.2799999 | 59000 |
| 1780415700 | 2.2799999 | 0 | 0.00 | 2.32 | 2.34 | 2.2799999 | 15000 |
| 1780329300 | 2.2799999 | -0.06 | -2.56 | 2.36 | 2.36 | 2.2599999 | 15000 |
| 1780070100 | 2.34 | 0.08 | 3.54 | 2.2599999 | 2.36 | 2.2599999 | 41000 |
| 1779983700 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.3 | 2.22 | 63000 |
| 1779897300 | 2.2799999 | -0.04 | -1.72 | 2.34 | 2.34 | 2.2599999 | 29000 |
| 1779810900 | 2.32 | -0.02 | -0.85 | 2.32 | 2.4 | 2.3 | 96000 |
| 1779724500 | 2.34 | 0.16 | 7.34 | 2.2 | 2.34 | 2.2 | 167000 |
| 1779465300 | 2.18 | -0.04 | -1.80 | 2.22 | 2.22 | 2.14 | 37000 |
| 1779378900 | 2.22 | 0.08 | 3.74 | 2.18 | 2.22 | 2.18 | 41000 |
| 1779292500 | 2.14 | -0.04 | -1.83 | 2.14 | 2.14 | 2.14 | 8000 |
| 1779206100 | 2.18 | 0.04 | 1.87 | 2.14 | 2.18 | 2.14 | 9000 |
| 1779119700 | 2.14 | 0.08 | 3.88 | 2.08 | 2.14 | 2.08 | 19000 |
| 1778860500 | 2.06 | -0.06 | -2.83 | 2.12 | 2.12 | 2.06 | 30000 |
| 1778774100 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.12 | 6000 |
| 1778687700 | 2.16 | 0.02 | 0.93 | 2.1 | 2.16 | 2.08 | 26000 |
| 1778601300 | 2.14 | -0.02 | -0.93 | 2.14 | 2.16 | 2.1 | 56000 |
| 1778514900 | 2.16 | -0.02 | -0.92 | 2.18 | 2.2 | 2.16 | 11000 |
| 1778255700 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2 | 2.18 | 15000 |
| 1778169300 | 2.2 | 0 | 0.00 | 2.22 | 2.3 | 2.2 | 59000 |
| 1778082900 | 2.2 | 0.06 | 2.80 | 2.2 | 2.22 | 2.12 | 57000 |
| 1777996500 | 2.14 | 0.1 | 4.90 | 2.02 | 2.22 | 2.02 | 175000 |
| 1777910100 | 2.04 | -0.02 | -0.97 | 2.06 | 2.12 | 2.02 | 32000 |
| 1777564500 | 2.06 | -0.1 | -4.63 | 2.16 | 2.2 | 2.06 | 93000 |
| 1777478100 | 2.16 | -0.16 | -6.90 | 2.2599999 | 2.2799999 | 2.14 | 134000 |
| 1777391700 | 2.32 | 0.18 | 8.41 | 2.16 | 2.32 | 2.14 | 79000 |
| 1777305300 | 2.14 | 0.04 | 1.90 | 2.12 | 2.24 | 2.06 | 39000 |
| 1777046100 | 2.1 | -0.06 | -2.78 | 2.14 | 2.16 | 2.08 | 12000 |
| 1776959700 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 2000 |
| 1776873300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1776786900 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 2000 |
| 1776700500 | 2.14 | -0.02 | -0.93 | 2.18 | 2.2 | 2.14 | 14000 |
| 1776441300 | 2.16 | 0 | 0.00 | 2.18 | 2.2799999 | 2.1 | 90000 |
| 1776354900 | 2.16 | 0.08 | 3.85 | 2.1 | 2.2599999 | 2.1 | 134000 |
| 1776268500 | 2.08 | 0.12 | 6.12 | 2 | 2.08 | 1.98 | 102000 |
| 1776182100 | 1.96 | 0.05 | 2.62 | 1.88 | 1.99 | 1.88 | 91000 |
| 1776095700 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 3000 |
| 1775836500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1775750100 | 1.92 | 0 | 0.00 | 1.94 | 1.95 | 1.88 | 11000 |
| 1775663700 | 1.92 | 0.04 | 2.13 | 1.88 | 1.92 | 1.88 | 11000 |
| 1775577300 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.88 | 2000 |
| 1775145300 | 1.89 | -0.02 | -0.79 | 1.9 | 1.9 | 1.88 | 20000 |
| 1775058900 | 1.905 | -0.03 | -1.55 | 1.915 | 1.915 | 1.905 | 5000 |
| 1774972500 | 1.935 | 0.04 | 1.84 | 1.935 | 1.935 | 1.935 | 1000 |
| 1774886100 | 1.9 | -0.04 | -1.81 | 1.9 | 1.9 | 1.9 | 0 |
| 1774630500 | 1.935 | -0.02 | -0.77 | 1.93 | 1.935 | 1.89 | 23000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
