Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.3986013986 | 14.3 | 14.54 | 13.64 | 52152 | 14.13981331 | DE |
| 4 | 0.02 | 0.142045454545 | 14.08 | 15.14 | 13.48 | 107370 | 14.41930482 | DE |
| 12 | 0.72 | 5.38116591928 | 13.38 | 15.14 | 11.34 | 110425 | 13.89493917 | DE |
| 26 | 2.92 | 26.1180679785 | 11.18 | 15.14 | 10.26 | 90883 | 13.04119108 | DE |
| 52 | 4.08 | 40.7185628743 | 10.02 | 15.14 | 9.15 | 73710 | 11.74602213 | DE |
| 156 | 7.49 | 113.313161876 | 6.61 | 15.14 | 5.17 | 80497 | 9.25073052 | DE |
| 260 | 8.48 | 150.889679715 | 5.62 | 15.14 | 5.14 | 102569 | 8.44010939 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748015700 | 14.1 | 0.46 | 3.37 | 13.92 | 14.18 | 13.76 | 128330 |
| 1747929300 | 13.64 | -0.48 | -3.40 | 14.06 | 14.06 | 13.64 | 58781 |
| 1747842900 | 14.12 | -0.16 | -1.12 | 14.46 | 14.46 | 14.06 | 43038 |
| 1747756500 | 14.28 | -0.08 | -0.56 | 14.54 | 14.54 | 14.26 | 44652 |
| 1747670100 | 14.36 | 0.02 | 0.14 | 14.12 | 14.38 | 14.08 | 54675 |
| 1747410900 | 14.34 | 0.06 | 0.42 | 14.3 | 14.48 | 14.26 | 59614 |
| 1747324500 | 14.28 | 0.14 | 0.99 | 14.1 | 14.3 | 14 | 60877 |
| 1747238100 | 14.14 | -0.02 | -0.14 | 14.22 | 14.22 | 13.98 | 45505 |
| 1747151700 | 14.16 | 0.08 | 0.57 | 14 | 14.16 | 13.82 | 72235 |
| 1747065300 | 14.08 | 0.02 | 0.14 | 14.02 | 14.42 | 14.02 | 179506 |
| 1746806100 | 14.06 | -0.9 | -6.02 | 14.5 | 14.54 | 13.48 | 459290 |
| 1746719700 | 14.96 | 0.2 | 1.36 | 15.1 | 15.1 | 14.7 | 114759 |
| 1746633300 | 14.76 | -0.24 | -1.60 | 15.14 | 15.14 | 14.66 | 75323 |
| 1746546900 | 15 | 0.14 | 0.94 | 15 | 15.14 | 14.82 | 188360 |
| 1746460500 | 14.86 | -0.04 | -0.27 | 14.76 | 15 | 14.76 | 103018 |
| 1746201300 | 14.9 | 0.46 | 3.19 | 14.5 | 14.94 | 14.42 | 172216 |
| 1746028500 | 14.44 | 0.16 | 1.12 | 14.46 | 14.46 | 14.18 | 63224 |
| 1745942100 | 14.28 | -0.04 | -0.28 | 14.38 | 14.54 | 14.22 | 137050 |
| 1745855700 | 14.32 | 0.08 | 0.56 | 14.3 | 14.38 | 14.18 | 74635 |
| 1745596500 | 14.24 | 0.4 | 2.89 | 14.08 | 14.26 | 13.98 | 37620 |
| 1745510100 | 13.84 | -0.04 | -0.29 | 14.06 | 14.06 | 13.7 | 23154 |
| 1745423700 | 13.88 | 0.28 | 2.06 | 13.6 | 13.92 | 13.54 | 70461 |
| 1745337300 | 13.6 | -0.02 | -0.15 | 13.5 | 13.6 | 13.38 | 50966 |
| 1744905300 | 13.62 | -0.32 | -2.30 | 14.12 | 14.12 | 13.48 | 34120 |
| 1744818900 | 13.94 | 0.2 | 1.46 | 13.74 | 13.94 | 13.56 | 62332 |
| 1744732500 | 13.74 | 0.02 | 0.15 | 13.74 | 13.9 | 13.6 | 154213 |
| 1744646100 | 13.72 | 0.74 | 5.70 | 13.5 | 13.76 | 13.4 | 56931 |
| 1744386900 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1744300500 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1744214100 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1744127700 | 12.98 | 0.8 | 6.57 | 12.2 | 13.14 | 12.2 | 164789 |
| 1744041300 | 12.18 | -1.06 | -8.01 | 11.34 | 12.5 | 11.34 | 204998 |
| 1743782100 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1743695700 | 13.24 | -0.24 | -1.78 | 13 | 13.38 | 13 | 140287 |
| 1743609300 | 13.48 | 0.06 | 0.45 | 13.42 | 13.48 | 13.18 | 30350 |
| 1743522900 | 13.42 | 0.16 | 1.21 | 13.4 | 13.46 | 13.08 | 82945 |
| 1743436500 | 13.26 | -0.48 | -3.49 | 13.52 | 13.56 | 13.26 | 63808 |
| 1743180900 | 13.74 | -0.26 | -1.86 | 14.18 | 14.18 | 13.56 | 84259 |
| 1743094500 | 14 | 0.12 | 0.86 | 13.82 | 14.16 | 13.68 | 119418 |
| 1743008100 | 13.88 | -0.22 | -1.56 | 14.2 | 14.2 | 13.84 | 45866 |
| 1742921700 | 14.1 | -0.06 | -0.42 | 14.2 | 14.2 | 13.96 | 28252 |
| 1742835300 | 14.16 | 0.3 | 2.16 | 13.98 | 14.16 | 13.92 | 72085 |
| 1742576100 | 13.86 | -0.18 | -1.28 | 13.9 | 14 | 13.74 | 122798 |
| 1742489700 | 14.04 | -0.26 | -1.82 | 14.3 | 14.3 | 13.86 | 83781 |
| 1742403300 | 14.3 | 0 | 0.00 | 14.2 | 14.36 | 14.14 | 104318 |
| 1742316900 | 14.3 | 0.34 | 2.44 | 14.08 | 14.38 | 13.96 | 210328 |
| 1742230500 | 13.96 | 0.14 | 1.01 | 13.92 | 14 | 13.8 | 135008 |
| 1741971300 | 13.82 | 0.34 | 2.52 | 13.46 | 13.9 | 13.46 | 94400 |
| 1741884900 | 13.48 | -0.18 | -1.32 | 13.5 | 13.62 | 13.36 | 78892 |
| 1741798500 | 13.66 | 0.44 | 3.33 | 13.52 | 13.8 | 13.32 | 108289 |
| 1741712100 | 13.22 | -0.04 | -0.30 | 13.1 | 13.4 | 13.02 | 141181 |
| 1741625700 | 13.26 | -0.48 | -3.49 | 13.84 | 13.84 | 13.22 | 127611 |
| 1741366500 | 13.74 | -0.22 | -1.58 | 13.7 | 13.84 | 13.54 | 153067 |
| 1741280100 | 13.96 | 0.26 | 1.90 | 14 | 14.34 | 13.82 | 358765 |
| 1741193700 | 13.7 | 0.88 | 6.86 | 13.1 | 13.74 | 13.1 | 325738 |
| 1741107300 | 12.82 | -0.48 | -3.61 | 13.12 | 13.12 | 12.68 | 97440 |
| 1741020900 | 13.3 | 0.28 | 2.15 | 13.28 | 13.34 | 13.08 | 80189 |
| 1740761700 | 13.02 | -0.16 | -1.21 | 13.38 | 13.38 | 13 | 104513 |
| 1740675300 | 13.18 | -0.18 | -1.35 | 13.26 | 13.34 | 13.08 | 78964 |
| 1740588900 | 13.36 | 0.34 | 2.61 | 12.82 | 13.5 | 12.82 | 119320 |
| 1740502500 | 13.02 | 0.24 | 1.88 | 12.78 | 13.2 | 12.74 | 83547 |
| 1740416100 | 12.78 | -0.18 | -1.39 | 12.88 | 12.96 | 12.72 | 89407 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
