Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 14.814 | 0.02 | 0.16 | 14.794 | 14.814 | 14.792 | 6059 |
| 1741884900 | 14.79 | -0.03 | -0.22 | 14.8 | 14.8 | 14.78 | 2841 |
| 1741798500 | 14.822 | -0.01 | -0.05 | 14.82 | 14.822 | 14.818 | 465 |
| 1741712100 | 14.83 | -0.01 | -0.08 | 14.872 | 14.872 | 14.83 | 2148 |
| 1741625700 | 14.842 | -0.01 | -0.08 | 14.836 | 14.856 | 14.832 | 3558 |
| 1741366500 | 14.854 | 0.02 | 0.13 | 14.838 | 14.872 | 14.836 | 1797 |
| 1741280100 | 14.834 | -0.01 | -0.08 | 14.814 | 14.834 | 14.814 | 8337 |
| 1741193700 | 14.846 | -0.03 | -0.20 | 14.834 | 14.872 | 14.828 | 2977 |
| 1741107300 | 14.876 | 0.03 | 0.20 | 14.866 | 14.876 | 14.848 | 4834 |
| 1741020900 | 14.846 | 0.01 | 0.07 | 14.824 | 14.846 | 14.814 | 2582 |
| 1740761700 | 14.836 | 0.02 | 0.12 | 14.818 | 14.836 | 14.808 | 2892 |
| 1740675300 | 14.818 | 0.01 | 0.04 | 14.8 | 14.826 | 14.8 | 1887 |
| 1740588900 | 14.812 | -0 | -0.03 | 14.818 | 14.82 | 14.802 | 8489 |
| 1740502500 | 14.816 | 0.04 | 0.24 | 14.8 | 14.82 | 14.8 | 1422 |
| 1740416100 | 14.78 | 0.03 | 0.20 | 14.768 | 14.78 | 14.768 | 4171 |
| 1740156900 | 14.75 | 0.01 | 0.05 | 14.774 | 14.774 | 14.742 | 1632 |
| 1740070500 | 14.742 | 0.01 | 0.07 | 14.73 | 14.754 | 14.73 | 493 |
| 1739984100 | 14.732 | -0.01 | -0.07 | 14.722 | 14.734 | 14.718 | 3726 |
| 1739897700 | 14.742 | 0.01 | 0.04 | 14.726 | 14.742 | 14.726 | 5629 |
| 1739811300 | 14.736 | 0.01 | 0.04 | 14.732 | 14.736 | 14.722 | 6120 |
| 1739552100 | 14.73 | 0.04 | 0.27 | 14.704 | 14.73 | 14.698 | 4824 |
| 1739465700 | 14.69 | 0.03 | 0.18 | 14.716 | 14.716 | 14.676 | 4746 |
| 1739379300 | 14.664 | -0.03 | -0.20 | 14.69 | 14.696 | 14.662 | 4519 |
| 1739292900 | 14.694 | -0.01 | -0.10 | 14.712 | 14.712 | 14.69 | 3383 |
| 1739206500 | 14.708 | -0.03 | -0.22 | 14.702 | 14.708 | 14.694 | 3583 |
| 1738947300 | 14.74 | 0.01 | 0.08 | 14.73 | 14.74 | 14.73 | 4275 |
| 1738860900 | 14.728 | -0.01 | -0.04 | 14.736 | 14.74 | 14.728 | 2167 |
| 1738774500 | 14.734 | 0.01 | 0.10 | 14.716 | 14.736 | 14.716 | 3086 |
| 1738688100 | 14.72 | 0.02 | 0.14 | 14.684 | 14.72 | 14.678 | 2499 |
| 1738601700 | 14.7 | -0.03 | -0.19 | 14.67 | 14.7 | 14.67 | 1565 |
| 1738342500 | 14.728 | 0.01 | 0.05 | 14.706 | 14.734 | 14.706 | 4130 |
| 1738256100 | 14.72 | 0.01 | 0.07 | 14.712 | 14.732 | 14.712 | 35143 |
| 1738169700 | 14.71 | 0.02 | 0.12 | 14.714 | 14.718 | 14.702 | 6695 |
| 1738083300 | 14.692 | 0.01 | 0.04 | 14.698 | 14.702 | 14.672 | 6647 |
| 1737996900 | 14.686 | 0.02 | 0.16 | 14.69 | 14.704 | 14.676 | 5518 |
| 1737737700 | 14.662 | 0.01 | 0.04 | 14.648 | 14.664 | 14.648 | 4017 |
| 1737651300 | 14.656 | -0.01 | -0.04 | 14.654 | 14.66 | 14.64 | 7856 |
| 1737564900 | 14.662 | 0 | 0.00 | 14.662 | 14.662 | 14.662 | 0 |
| 1737478500 | 14.662 | 0.01 | 0.05 | 14.644 | 14.664 | 14.644 | 3186 |
| 1737392100 | 14.654 | 0.01 | 0.10 | 14.634 | 14.654 | 14.632 | 5862 |
| 1737132900 | 14.64 | -0.02 | -0.11 | 14.656 | 14.676 | 14.64 | 4141 |
| 1737046500 | 14.656 | 0.03 | 0.22 | 14.666 | 14.666 | 14.612 | 5095 |
| 1736960100 | 14.624 | 0.07 | 0.45 | 14.588 | 14.638 | 14.588 | 6953 |
| 1736873700 | 14.558 | -0.01 | -0.07 | 14.568 | 14.578 | 14.558 | 32149 |
| 1736787300 | 14.568 | -0.02 | -0.14 | 14.548 | 14.586 | 14.548 | 7246 |
| 1736528100 | 14.588 | -0.05 | -0.37 | 14.634 | 14.634 | 14.574 | 4591 |
| 1736441700 | 14.642 | 0.01 | 0.08 | 14.628 | 14.642 | 14.622 | 4051 |
| 1736355300 | 14.63 | 0.02 | 0.12 | 14.618 | 14.632 | 14.606 | 2389 |
| 1736268900 | 14.612 | -0.02 | -0.16 | 14.624 | 14.64 | 14.612 | 3324 |
| 1736182500 | 14.636 | -0.02 | -0.16 | 14.636 | 14.644 | 14.628 | 1575 |
| 1735923300 | 14.66 | 0.01 | 0.08 | 14.642 | 14.66 | 14.642 | 4966 |
| 1735836900 | 14.648 | 0 | 0.01 | 14.652 | 14.67 | 14.648 | 1385 |
| 1735577700 | 14.646 | 0.01 | 0.10 | 14.618 | 14.646 | 14.618 | 2343 |
| 1735318500 | 14.632 | 0.03 | 0.21 | 14.634 | 14.636 | 14.602 | 6432 |
| 1734972900 | 14.602 | -0.02 | -0.16 | 14.612 | 14.62 | 14.602 | 3817 |
| 1734713700 | 14.626 | 0.01 | 0.10 | 14.61 | 14.626 | 14.59 | 7013 |
| 1734627300 | 14.612 | -0.07 | -0.49 | 14.634 | 14.634 | 14.594 | 8524 |
| 1734540900 | 14.684 | -0 | -0.03 | 14.666 | 14.686 | 14.664 | 3736 |
| 1734454500 | 14.688 | 0 | 0.03 | 14.704 | 14.704 | 14.658 | 5365 |
| 1734368100 | 14.684 | -0.01 | -0.10 | 14.668 | 14.692 | 14.668 | 1017 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
