Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 13.25 | -0.03 | -0.20 | 13.268 | 13.268 | 13.246 | 2956 |
| 1735836900 | 13.276 | 0.01 | 0.08 | 13.256 | 13.28 | 13.256 | 5063 |
| 1735577700 | 13.266 | 0.03 | 0.21 | 13.238 | 13.266 | 13.238 | 1513 |
| 1735318500 | 13.238 | -0.04 | -0.27 | 13.242 | 13.264 | 13.234 | 16919 |
| 1734972900 | 13.274 | -0.01 | -0.06 | 13.264 | 13.292 | 13.264 | 3101 |
| 1734713700 | 13.282 | 0.02 | 0.17 | 13.318 | 13.318 | 13.262 | 15856 |
| 1734627300 | 13.26 | -0.05 | -0.41 | 13.314 | 13.314 | 13.26 | 3384 |
| 1734540900 | 13.314 | -0.02 | -0.16 | 13.332 | 13.34 | 13.314 | 470 |
| 1734454500 | 13.336 | -0.01 | -0.06 | 13.334 | 13.338 | 13.322 | 6041 |
| 1734368100 | 13.344 | 0 | 0.01 | 13.322 | 13.344 | 13.322 | 471 |
| 1734108900 | 13.342 | -0.06 | -0.43 | 13.354 | 13.354 | 13.336 | 7335 |
| 1734022500 | 13.4 | -0.02 | -0.16 | 13.394 | 13.406 | 13.39 | 17899 |
| 1733936100 | 13.422 | 0.01 | 0.10 | 13.41 | 13.422 | 13.41 | 10461 |
| 1733849700 | 13.408 | 0.01 | 0.06 | 13.396 | 13.414 | 13.392 | 2502 |
| 1733763300 | 13.4 | 0.01 | 0.10 | 13.394 | 13.406 | 13.394 | 14043 |
| 1733504100 | 13.386 | 0.01 | 0.07 | 13.372 | 13.386 | 13.372 | 479 |
| 1733417700 | 13.376 | 0 | 0.01 | 13.388 | 13.39 | 13.362 | 15431 |
| 1733331300 | 13.374 | 0.01 | 0.06 | 13.37 | 13.374 | 13.368 | 1148 |
| 1733244900 | 13.366 | -0.01 | -0.04 | 13.34 | 13.384 | 13.34 | 12724 |
| 1733158500 | 13.372 | 0.04 | 0.30 | 13.374 | 13.374 | 13.368 | 1299 |
| 1732899300 | 13.332 | 0.04 | 0.29 | 13.308 | 13.332 | 13.308 | 1840 |
| 1732812900 | 13.294 | 0.02 | 0.14 | 13.3 | 13.304 | 13.294 | 1929 |
| 1732726500 | 13.276 | 0 | 0.02 | 13.288 | 13.288 | 13.272 | 5658 |
| 1732640100 | 13.274 | 0.02 | 0.12 | 13.264 | 13.274 | 13.258 | 8022 |
| 1732553700 | 13.258 | 0.04 | 0.29 | 13.258 | 13.258 | 13.248 | 6957 |
| 1732294500 | 13.22 | 0.02 | 0.15 | 13.23 | 13.252 | 13.22 | 34348 |
| 1732208100 | 13.2 | 0.02 | 0.14 | 13.178 | 13.214 | 13.178 | 6232 |
| 1732121700 | 13.182 | -0.03 | -0.21 | 13.196 | 13.202 | 13.182 | 4442 |
| 1732035300 | 13.21 | 0.04 | 0.29 | 13.22 | 13.244 | 13.21 | 8265 |
| 1731948900 | 13.172 | -0.05 | -0.38 | 13.2 | 13.2 | 13.172 | 1468 |
| 1731689700 | 13.222 | 0 | 0.00 | 13.23 | 13.232 | 13.222 | 1230 |
| 1731603300 | 13.222 | 0.04 | 0.27 | 13.19 | 13.222 | 13.19 | 54261 |
| 1731516900 | 13.186 | -0.06 | -0.45 | 13.178 | 13.204 | 13.178 | 10239 |
| 1731430500 | 13.246 | 0.03 | 0.21 | 13.216 | 13.246 | 13.216 | 5569 |
| 1731344100 | 13.218 | 0.03 | 0.24 | 13.212 | 13.218 | 13.21 | 5520 |
| 1731084900 | 13.186 | 0.03 | 0.26 | 13.186 | 13.186 | 13.184 | 2047 |
| 1730998500 | 13.152 | -0.02 | -0.12 | 13.144 | 13.164 | 13.112 | 65575 |
| 1730912100 | 13.168 | 0.06 | 0.44 | 13.182 | 13.196 | 13.156 | 20606 |
| 1730825700 | 13.11 | -0.01 | -0.06 | 13.122 | 13.122 | 13.108 | 9624 |
| 1730739300 | 13.118 | 0 | 0.03 | 13.096 | 13.126 | 13.096 | 427 |
| 1730480100 | 13.114 | 0.03 | 0.21 | 13.114 | 13.114 | 13.114 | 37 |
| 1730393700 | 13.086 | -0.02 | -0.17 | 13.102 | 13.106 | 13.082 | 12974 |
| 1730307300 | 13.108 | -0.06 | -0.46 | 13.188 | 13.188 | 13.108 | 26272 |
| 1730220900 | 13.168 | -0.04 | -0.27 | 13.18 | 13.186 | 13.166 | 43599 |
| 1730134500 | 13.204 | 0.01 | 0.05 | 13.186 | 13.212 | 13.184 | 82451 |
| 1729871700 | 13.198 | -0.01 | -0.06 | 13.198 | 13.204 | 13.186 | 12875 |
| 1729785300 | 13.206 | 0.03 | 0.20 | 13.212 | 13.218 | 13.206 | 14530 |
| 1729698900 | 13.18 | -0.01 | -0.05 | 13.18 | 13.18 | 13.172 | 1084 |
| 1729612500 | 13.186 | -0 | -0.03 | 13.172 | 13.186 | 13.15 | 107 |
| 1729526100 | 13.19 | -0.05 | -0.36 | 13.228 | 13.232 | 13.19 | 14879 |
| 1729266900 | 13.238 | 0.04 | 0.29 | 13.22 | 13.238 | 13.22 | 7550 |
| 1729180500 | 13.2 | 0.01 | 0.05 | 13.186 | 13.214 | 13.186 | 36070 |
| 1729094100 | 13.194 | 0.04 | 0.27 | 13.192 | 13.198 | 13.186 | 6363 |
| 1729007700 | 13.158 | 0.02 | 0.17 | 13.168 | 13.174 | 13.158 | 1714 |
| 1728921300 | 13.136 | 0.01 | 0.05 | 13.154 | 13.154 | 13.136 | 10556 |
| 1728662100 | 13.13 | -0 | -0.02 | 13.136 | 13.138 | 13.112 | 45822 |
| 1728575700 | 13.132 | 0.01 | 0.08 | 13.112 | 13.132 | 13.106 | 57477 |
| 1728489300 | 13.122 | 0 | 0.03 | 13.134 | 13.138 | 13.122 | 5435 |
| 1728402900 | 13.118 | -0.01 | -0.08 | 13.122 | 13.13 | 13.106 | 22755 |
| 1728316500 | 13.128 | -0.01 | -0.06 | 13.134 | 13.134 | 13.116 | 5894 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
