Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740502500 | 13.206 | 0 | 0.03 | 13.242 | 13.242 | 13.188 | 25908 |
| 1740416100 | 13.202 | 0 | 0.02 | 13.16 | 13.202 | 13.16 | 14330 |
| 1740156900 | 13.2 | 0.02 | 0.17 | 13.182 | 13.2 | 13.18 | 15165 |
| 1740070500 | 13.178 | 0 | 0.00 | 13.164 | 13.178 | 13.16 | 15782 |
| 1739984100 | 13.178 | -0 | -0.03 | 13.172 | 13.188 | 13.16 | 6862 |
| 1739897700 | 13.182 | 0 | 0.02 | 13.172 | 13.194 | 13.168 | 5297 |
| 1739811300 | 13.18 | -0.02 | -0.14 | 13.166 | 13.19 | 13.166 | 4285 |
| 1739552100 | 13.198 | 0.01 | 0.06 | 13.18 | 13.198 | 13.18 | 13717 |
| 1739465700 | 13.19 | 0.03 | 0.23 | 13.168 | 13.192 | 13.168 | 33153 |
| 1739379300 | 13.16 | -0.02 | -0.12 | 13.176 | 13.178 | 13.148 | 27017 |
| 1739292900 | 13.176 | -0.02 | -0.12 | 13.186 | 13.194 | 13.176 | 10355 |
| 1739206500 | 13.192 | 0 | 0.00 | 13.188 | 13.192 | 13.176 | 16858 |
| 1738947300 | 13.192 | 0.01 | 0.06 | 13.174 | 13.192 | 13.17 | 12402 |
| 1738860900 | 13.184 | -0.01 | -0.09 | 13.174 | 13.184 | 13.172 | 7442 |
| 1738774500 | 13.196 | 0.02 | 0.17 | 13.19 | 13.196 | 13.182 | 7374 |
| 1738688100 | 13.174 | 0 | 0.03 | 13.172 | 13.174 | 13.158 | 13092 |
| 1738601700 | 13.17 | -0.26 | -1.92 | 13.162 | 13.17 | 13.148 | 18180 |
| 1738342500 | 13.428 | 0.04 | 0.33 | 13.388 | 13.428 | 13.388 | 20154 |
| 1738256100 | 13.384 | 0.02 | 0.12 | 13.376 | 13.388 | 13.372 | 15919 |
| 1738169700 | 13.368 | 0.03 | 0.19 | 13.354 | 13.368 | 13.348 | 13702 |
| 1738083300 | 13.342 | -0.01 | -0.06 | 13.338 | 13.352 | 13.338 | 8677 |
| 1737996900 | 13.35 | 0.02 | 0.14 | 13.344 | 13.35 | 13.338 | 18152 |
| 1737737700 | 13.332 | -0.01 | -0.06 | 13.332 | 13.348 | 13.326 | 11871 |
| 1737651300 | 13.34 | -0.02 | -0.13 | 13.342 | 13.35 | 13.34 | 8181 |
| 1737564900 | 13.358 | 0.02 | 0.15 | 13.358 | 13.362 | 13.344 | 12250 |
| 1737478500 | 13.338 | 0 | 0.00 | 13.346 | 13.362 | 13.332 | 37863 |
| 1737392100 | 13.338 | 0.01 | 0.05 | 13.328 | 13.352 | 13.324 | 9804 |
| 1737132900 | 13.332 | 0.01 | 0.05 | 13.334 | 13.346 | 13.332 | 7539 |
| 1737046500 | 13.326 | 0.02 | 0.17 | 13.312 | 13.326 | 13.296 | 8780 |
| 1736960100 | 13.304 | 0.02 | 0.12 | 13.29 | 13.32 | 13.282 | 12478 |
| 1736873700 | 13.288 | 0.01 | 0.05 | 13.286 | 13.288 | 13.28 | 6776 |
| 1736787300 | 13.282 | -0.02 | -0.17 | 13.324 | 13.324 | 13.28 | 2523 |
| 1736528100 | 13.304 | -0.01 | -0.09 | 13.302 | 13.304 | 13.268 | 8768 |
| 1736441700 | 13.316 | -0.01 | -0.05 | 13.31 | 13.32 | 13.308 | 6680 |
| 1736355300 | 13.322 | 0 | 0.00 | 13.312 | 13.322 | 13.296 | 5475 |
| 1736268900 | 13.322 | -0.02 | -0.16 | 13.324 | 13.338 | 13.318 | 3237 |
| 1736182500 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1735923300 | 13.344 | -0.02 | -0.12 | 13.352 | 13.352 | 13.332 | 9903 |
| 1735836900 | 13.36 | 0.01 | 0.04 | 13.368 | 13.37 | 13.36 | 35059 |
| 1735577700 | 13.354 | 0 | 0.01 | 13.342 | 13.356 | 13.342 | 13023 |
| 1735318500 | 13.352 | 0 | 0.00 | 13.35 | 13.356 | 13.332 | 15145 |
| 1734972900 | 13.352 | -0.01 | -0.09 | 13.348 | 13.36 | 13.34 | 7541 |
| 1734713700 | 13.364 | 0.01 | 0.09 | 13.358 | 13.364 | 13.356 | 11447 |
| 1734627300 | 13.352 | -0.02 | -0.16 | 13.34 | 13.356 | 13.336 | 16101 |
| 1734540900 | 13.374 | 0 | 0.00 | 13.378 | 13.378 | 13.36 | 7967 |
| 1734454500 | 13.374 | -0.01 | -0.06 | 13.376 | 13.378 | 13.368 | 29310 |
| 1734368100 | 13.382 | -0 | -0.01 | 13.378 | 13.382 | 13.376 | 12726 |
| 1734108900 | 13.384 | -0.02 | -0.18 | 13.38 | 13.384 | 13.37 | 5781 |
| 1734022500 | 13.408 | -0.01 | -0.09 | 13.404 | 13.408 | 13.4 | 2935 |
| 1733936100 | 13.42 | 0.01 | 0.09 | 13.412 | 13.42 | 13.41 | 12683 |
| 1733849700 | 13.408 | 0.01 | 0.04 | 13.4 | 13.408 | 13.396 | 11768 |
| 1733763300 | 13.402 | 0.01 | 0.09 | 13.392 | 13.402 | 13.39 | 31182 |
| 1733504100 | 13.39 | 0.01 | 0.04 | 13.38 | 13.39 | 13.37 | 57704 |
| 1733417700 | 13.384 | 0.01 | 0.04 | 13.384 | 13.396 | 13.384 | 29979 |
| 1733331300 | 13.378 | -0.01 | -0.04 | 13.372 | 13.378 | 13.366 | 16995 |
| 1733244900 | 13.384 | 0 | 0.00 | 13.38 | 13.384 | 13.37 | 11046 |
| 1733158500 | 13.384 | 0.02 | 0.13 | 13.38 | 13.384 | 13.364 | 49964 |
| 1732899300 | 13.366 | 0.02 | 0.13 | 13.324 | 13.366 | 13.324 | 20937 |
| 1732812900 | 13.348 | 0.03 | 0.20 | 13.332 | 13.348 | 13.33 | 29159 |
| 1732726500 | 13.322 | 0 | 0.02 | 13.322 | 13.33 | 13.318 | 21645 |
| 1732640100 | 13.32 | 0 | 0.00 | 13.322 | 13.336 | 13.314 | 33459 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
