Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.517 | 0.43 | 10.45 | 4.5195 | 4.5195 | 4.517 | 40000 |
| 1727366100 | 4.0895 | 0 | 0.00 | 4.0895 | 4.0895 | 4.0895 | 0 |
| 1727279700 | 4.0895 | 0.06 | 1.49 | 4.2055 | 4.2055 | 4.0895 | 400 |
| 1727193300 | 4.0295 | 0.27 | 7.10 | 4.0295 | 4.0295 | 4.0295 | 200 |
| 1727106900 | 3.7625 | 0 | 0.00 | 3.7625 | 3.7625 | 3.7625 | 0 |
| 1726847700 | 3.7625 | 0 | 0.00 | 3.7625 | 3.7625 | 3.7625 | 0 |
| 1726761300 | 3.7625 | 0 | 0.00 | 3.7625 | 3.7625 | 3.7625 | 0 |
| 1726674900 | 3.7625 | -0.04 | -1.05 | 3.7625 | 3.7625 | 3.7625 | 150 |
| 1726588500 | 3.8025 | 0 | 0.00 | 3.8025 | 3.8025 | 3.8025 | 0 |
| 1726502100 | 3.8025 | -0.05 | -1.32 | 3.8025 | 3.8025 | 3.8025 | 20 |
| 1726242900 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1726156500 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1726070100 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1725983700 | 3.8535 | 0.03 | 0.88 | 3.8535 | 3.8535 | 3.8535 | 1311 |
| 1725897300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725638100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725551700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725465300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725378900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725292500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725033300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1724946900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1724860500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1724774100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1724687700 | 3.82 | 0.01 | 0.26 | 3.8115 | 3.82 | 3.8115 | 1000 |
| 1724428500 | 3.81 | 0 | 0.08 | 3.8215 | 3.8215 | 3.81 | 69219 |
| 1724342100 | 3.807 | -0.07 | -1.86 | 3.807 | 3.8075 | 3.807 | 30000 |
| 1724255700 | 3.879 | -0 | -0.04 | 3.879 | 3.879 | 3.879 | 30341 |
| 1724169300 | 3.8805 | -0.09 | -2.32 | 3.8805 | 3.8805 | 3.8805 | 300 |
| 1724082900 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1723823700 | 3.9725 | -0.02 | -0.46 | 3.9725 | 3.9725 | 3.9725 | 10 |
| 1723650900 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1723564500 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1723478100 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1723218900 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1723132500 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1723046100 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1722959700 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1722873300 | 3.991 | -0.09 | -2.18 | 3.9955 | 3.9955 | 3.991 | 2176 |
| 1722614100 | 4.08 | 0 | 0.06 | 4.0835 | 4.0835 | 4.08 | 50000 |
| 1722527700 | 4.0775 | 0 | 0.00 | 4.0775 | 4.0775 | 4.0775 | 0 |
| 1722441300 | 4.0775 | 0 | 0.00 | 4.0775 | 4.0775 | 4.0775 | 0 |
| 1722354900 | 4.0775 | 0 | 0.00 | 4.0775 | 4.0775 | 4.0775 | 0 |
| 1722268500 | 4.0775 | 0 | 0.00 | 4.0775 | 4.0775 | 4.0775 | 0 |
| 1722009300 | 4.0775 | 0 | 0.00 | 4.0775 | 4.0775 | 4.0775 | 0 |
| 1721922900 | 4.0775 | 0 | 0.00 | 4.0775 | 4.0775 | 4.0775 | 0 |
| 1721836500 | 4.0775 | 0 | 0.00 | 4.0775 | 4.0775 | 4.0775 | 0 |
| 1721750100 | 4.0775 | 0 | 0.00 | 4.0775 | 4.0775 | 4.0775 | 0 |
| 1721663700 | 4.0775 | -0.01 | -0.16 | 4.0775 | 4.0775 | 4.0775 | 170 |
| 1721404500 | 4.084 | 0 | 0.00 | 4.084 | 4.084 | 4.084 | 0 |
| 1721318100 | 4.084 | -0 | -0.10 | 4.0835 | 4.084 | 4.0835 | 26021 |
| 1721231700 | 4.088 | -0.03 | -0.62 | 4.088 | 4.088 | 4.088 | 30341 |
| 1721145300 | 4.1135 | 0 | 0.06 | 4.1135 | 4.1135 | 4.1135 | 30341 |
| 1721058900 | 4.111 | -0.06 | -1.39 | 4.111 | 4.111 | 4.111 | 10 |
| 1720799700 | 4.1689999 | 0 | 0.00 | 4.1689999 | 4.1689999 | 4.1689999 | 0 |
| 1720713300 | 4.1689999 | 0.14 | 3.53 | 4.1689999 | 4.1689999 | 4.1689999 | 400 |
| 1720626900 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1720540500 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1720454100 | 4.027 | -0.11 | -2.62 | 4.014 | 4.027 | 4.007 | 61182 |
| 1720194900 | 4.1355 | 0 | 0.00 | 4.1355 | 4.1355 | 4.1355 | 0 |
| 1720108500 | 4.1355 | 0 | 0.00 | 4.1355 | 4.1355 | 4.1355 | 0 |
| 1720022100 | 4.1355 | -0.05 | -1.28 | 4.1529999 | 4.1529999 | 4.1355 | 60682 |
| 1719935700 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1719849300 | 4.189 | -0.03 | -0.59 | 4.189 | 4.189 | 4.189 | 50 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
