ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Sg Etn Daily Short -5x Bund Future

Sg Etn Daily Short -5x Bund Future (BUNDS5)

49,70
0,00
( 0,00% )
Aktualisiert: 09:47:44
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173868810049.700.0049.749.749.70
173860170049.7-3.43-6.4649.749.749.79
173834250053.1300.0053.1353.1353.130
173825610053.1300.0053.1353.1353.130
173816970053.1300.0053.1353.1353.130
173808330053.1300.0053.1353.1353.130
173799690053.1300.0053.1353.1353.130
173773770053.1300.0053.1353.1353.130
173765130053.1300.0053.1353.1353.130
173756490053.1300.0053.1353.1353.130
173747850053.1300.0053.1353.1353.130
173739210053.134.559.3753.1353.1353.1315
173713290048.5800.0048.5848.5848.580
173704650048.5800.0048.5848.5848.580
173696010048.5800.0048.5848.5848.580
173687370048.5800.0048.5848.5848.580
173678730048.5800.0048.5848.5848.580
173652810048.5800.0048.5848.5848.580
173644170048.5800.0048.5848.5848.580
173635530048.5800.0048.5848.5848.580
173626890048.5800.0048.5848.5848.580
173618250048.5800.0048.5848.5848.580
173592330048.5800.0048.5848.5848.580
173583690048.5800.0048.5848.5848.580
173557770048.5800.0048.5848.5848.580
173531850048.5800.0048.5848.5848.580
173497290048.5800.0048.5848.5848.580
173471370048.5800.0048.5848.5848.580
173462730048.581.082.2748.5848.5848.5850
173454090047.500.0047.547.547.50
173445450047.500.0047.547.547.50
173436810047.50.160.3447.547.547.550
173410890047.342.325.1547.3447.3447.34100
173402250045.0200.0045.0245.0245.020
173393610045.0200.0045.0245.0245.020
173384970045.0200.0045.0245.0245.020
173376330045.020.942.1345.0245.0245.0237
173350410044.0800.0044.0844.0844.080
173341770044.0800.0044.0844.0844.080
173333130044.0800.0044.0844.0844.080
173324490044.080.30.6944.0844.0844.0837
173315850043.78-0.98-2.1943.7843.7843.78300
173289930044.76-2.94-6.1545.145.144.76340
173281290047.69500.0047.69547.69547.6950
173272650047.69500.0047.69547.69547.6950
173264010047.69500.0047.69547.69547.6950
173255370047.69500.0047.69547.69547.6950
173229450047.695-2.57-5.1048.448.447.69560
173220810050.2600.0050.2650.2650.260
173212170050.2600.0050.2650.2650.260
173203530050.2600.0050.2650.2650.260
173194890050.260.861.7450.2650.2650.2620
173168970049.400.0049.449.449.40
173160330049.4-1.4-2.7649.449.449.420
173151690050.800.0050.850.850.80
173143050050.800.0050.850.850.80
173134410050.800.0050.850.850.80
173108490050.800.0050.850.850.80
173099850050.800.0050.850.850.80
173091210050.83.567.5449.750.849.740
173079360047.2400.0047.2447.2447.240

Kürzlich von Ihnen besucht

Delayed Upgrade Clock