ETF Historische Daten - BUND2S | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

ETF (BUND2S)

42,18

0,00

( 0,00% )

Aktualisiert: 09:32:12

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737564900	42.18	0	0.00	42.18	42.18	42.18	0
1737478500	42.18	0	0.00	42.18	42.18	42.18	0
1737392100	42.18	0.2	0.49	42.095	42.18	42.095	250
1737132900	41.975	-0.36	-0.84	42.05	42.055	41.97	1375
1737046500	42.33	0	0.01	42.33	42.33	42.33	200
1736960100	42.325	-0.39	-0.91	42.71	42.71	42.325	246
1736873700	42.715	0.11	0.25	42.715	42.715	42.715	5
1736787300	42.61	-0.01	-0.01	42.62	42.62	42.57	389
1736528100	42.615	0.41	0.98	42.42	42.615	42.42	800
1736441700	42.2	0.19	0.44	42.115	42.2	42.115	665
1736355300	42.015	0.12	0.27	41.89	42.015	41.89	226
1736268900	41.9	0.13	0.31	41.71	41.9	41.71	1225
1736182500	41.77	0.56	1.35	41.77	41.77	41.77	127
1735923300	41.215	0.16	0.38	41.215	41.215	41.215	1
1735836900	41.06	-0.23	-0.54	41.005	41.06	41.005	104
1735577700	41.285	0.24	0.58	41.285	41.285	41.285	128
1735318500	41.045	0.33	0.80	40.935	41.045	40.935	229
1734972900	40.72	0.12	0.30	40.615	40.72	40.615	320
1734713700	40.6	-0.07	-0.17	40.6	40.6	40.6	130
1734627300	40.67	0.58	1.45	40.67	40.67	40.67	11
1734540900	40.09	0	0.00	40.09	40.09	40.09	0
1734454500	40.09	-0.08	-0.20	40.16	40.165	40.09	133
1734368100	40.17	0.09	0.24	40.17	40.17	40.17	125
1734108900	40.075	0.37	0.93	40.055	40.22	40.055	2324
1734022500	39.705	0.38	0.97	39.47	39.705	39.47	414
1733936100	39.325	0.07	0.17	39.33	39.33	39.325	292
1733849700	39.26	0	0.00	39.26	39.26	39.26	0
1733763300	39.26	0	0.00	39.26	39.26	39.26	0
1733504100	39.26	0.16	0.40	39.26	39.26	39.26	268
1733417700	39.105	0.06	0.17	38.955	39.105	38.945	395
1733331300	39.04	0.2	0.50	39.035	39.04	38.975	420
1733244900	38.845	0.01	0.03	38.975	39.01	38.845	342
1733158500	38.835	-0.37	-0.94	38.96	38.96	38.835	558
1732899300	39.205	-0.22	-0.55	39.205	39.205	39.205	30
1732812900	39.42	-0.11	-0.27	39.42	39.42	39.42	160
1732726500	39.525	-0.3	-0.74	39.53	39.53	39.505	798
1732640100	39.82	-0.35	-0.86	39.8	39.82	39.79	168
1732553700	40.165	0	0.00	40.165	40.165	40.165	0
1732294500	40.165	-0.42	-1.02	40.165	40.165	40.165	15
1732208100	40.58	-0.14	-0.34	40.565	40.58	40.565	32
1732121700	40.72	0.2	0.49	40.71	40.72	40.71	390
1732035300	40.52	-0.29	-0.70	40.5	40.52	40.5	26
1731948900	40.805	0.24	0.59	40.805	40.805	40.805	10
1731689700	40.565	-0.07	-0.17	40.565	40.565	40.565	300
1731603300	40.635	0.11	0.27	40.9	40.9	40.635	593
1731516900	40.525	0	0.00	40.525	40.525	40.525	0
1731430500	40.525	-0.11	-0.26	40.525	40.525	40.525	10
1731344100	40.63	-0.19	-0.45	40.61	40.63	40.61	258
1731084900	40.815	-0.24	-0.57	40.79	40.88	40.79	4759
1730998500	41.05	-0.1	-0.24	41.055	41.055	41.05	480
1730912100	41.15	0	0.00	41.15	41.15	41.15	0
1730825700	41.15	0.11	0.27	41.115	41.15	41.115	492
1730739300	41.04	0.06	0.16	41.04	41.04	41.04	20
1730480100	40.975	-0.03	-0.06	40.975	40.975	40.975	7
1730393700	41	0.68	1.69	41	41	41	1561
1730307300	40.32	0	0.00	40.335	40.335	40.32	89
1730220900	40.32	0.15	0.36	40.28	40.32	40.28	450
1730134500	40.175	0.23	0.58	40.175	40.175	40.175	11
1729871700	39.945	0	0.00	39.945	39.945	39.945	0
1729785300	39.945	-0.26	-0.63	39.945	39.945	39.945	503
1729698900	40.2	0.11	0.27	40.2	40.2	40.2	160

SG Issuer Societe Generale

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen