Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 15.23 | -0.06 | -0.39 | 15.5 | 15.5 | 15.23 | 80 |
| 1737651300 | 15.29 | -0.38 | -2.43 | 15.29 | 15.29 | 15.29 | 1900 |
| 1737564900 | 15.67 | 0.16 | 1.03 | 15.79 | 15.83 | 15.67 | 3560 |
| 1737478500 | 15.51 | 0.02 | 0.13 | 15.53 | 15.53 | 15.51 | 1010 |
| 1737392100 | 15.49 | -0.13 | -0.83 | 15.36 | 15.49 | 15.36 | 718 |
| 1737132900 | 15.62 | 0.29 | 1.89 | 15.52 | 15.62 | 15.49 | 578 |
| 1737046500 | 15.33 | 0.16 | 1.05 | 15.01 | 15.33 | 15.01 | 650 |
| 1736960100 | 15.17 | 0.83 | 5.79 | 14.59 | 15.17 | 14.59 | 370 |
| 1736873700 | 14.34 | -0.09 | -0.62 | 14.63 | 14.63 | 14.34 | 2105 |
| 1736787300 | 14.43 | -0.33 | -2.24 | 14.55 | 14.55 | 14.29 | 2029 |
| 1736528100 | 14.76 | -0.42 | -2.77 | 14.93 | 14.95 | 14.76 | 2114 |
| 1736441700 | 15.18 | -0.1 | -0.65 | 15.03 | 15.18 | 15.01 | 2672 |
| 1736355300 | 15.28 | -0.3 | -1.93 | 15.3 | 15.3 | 15.24 | 563 |
| 1736268900 | 15.58 | -0.07 | -0.45 | 15.72 | 15.72 | 15.5 | 467 |
| 1736182500 | 15.65 | -0.05 | -0.32 | 15.69 | 15.69 | 15.65 | 235 |
| 1735923300 | 15.7 | -0.58 | -3.56 | 15.96 | 15.96 | 15.7 | 145 |
| 1735836900 | 16.28 | 0.21 | 1.31 | 16.129999 | 16.28 | 16.1 | 265 |
| 1735577700 | 16.07 | 0.04 | 0.25 | 15.99 | 16.07 | 15.99 | 650 |
| 1735318500 | 16.03 | -0.22 | -1.35 | 15.92 | 16.079999 | 15.86 | 1265 |
| 1734972900 | 16.25 | -0.34 | -2.05 | 16.239999 | 16.469999 | 16.239999 | 920 |
| 1734713700 | 16.59 | 0.08 | 0.48 | 16.46 | 16.59 | 16.46 | 895 |
| 1734627300 | 16.51 | -0.34 | -2.02 | 16.41 | 16.67 | 16.41 | 12435 |
| 1734540900 | 16.85 | -0.25 | -1.46 | 16.85 | 16.85 | 16.85 | 30 |
| 1734454500 | 17.1 | 0.1 | 0.59 | 16.97 | 17.1 | 16.97 | 2100 |
| 1734368100 | 17 | -0.03 | -0.18 | 17.01 | 17.12 | 16.94 | 610 |
| 1734108900 | 17.03 | -0.43 | -2.46 | 17.4 | 17.4 | 17.03 | 383 |
| 1734022500 | 17.46 | -0.28 | -1.58 | 17.97 | 18.08 | 17.46 | 2046 |
| 1733936100 | 17.74 | 0.04 | 0.23 | 17.8 | 17.8 | 17.74 | 2921 |
| 1733849700 | 17.7 | -0.28 | -1.56 | 17.7 | 17.7 | 17.7 | 10 |
| 1733763300 | 17.98 | 0.24 | 1.35 | 17.91 | 18.01 | 17.91 | 480 |
| 1733504100 | 17.74 | -0.1 | -0.56 | 17.85 | 18.02 | 17.74 | 2087 |
| 1733417700 | 17.84 | 0.06 | 0.34 | 17.82 | 18 | 17.82 | 2973 |
| 1733331300 | 17.78 | 0.27 | 1.54 | 17.46 | 17.78 | 17.46 | 945 |
| 1733244900 | 17.51 | -0.06 | -0.34 | 17.51 | 17.51 | 17.42 | 275 |
| 1733158500 | 17.57 | 0.33 | 1.91 | 17.44 | 17.66 | 17.37 | 4239 |
| 1732899300 | 17.24 | 0.3 | 1.77 | 17.01 | 17.26 | 17.01 | 2037 |
| 1732812900 | 16.94 | 0.52 | 3.14 | 16.82 | 16.97 | 16.62 | 7352 |
| 1732726500 | 16.424 | 0.14 | 0.85 | 16.34 | 16.424 | 16.34 | 3517 |
| 1732640100 | 16.286 | 0.01 | 0.04 | 16.26 | 16.286 | 16.2 | 3102 |
| 1732553700 | 16.28 | 0.18 | 1.12 | 15.89 | 16.309999 | 15.89 | 11435 |
| 1732294500 | 16.1 | 0.38 | 2.42 | 15.57 | 16.1 | 15.57 | 1077 |
| 1732208100 | 15.72 | 0.14 | 0.90 | 15.44 | 15.72 | 15.44 | 30 |
| 1732121700 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1732035300 | 15.58 | -0.06 | -0.38 | 15.87 | 15.97 | 15.58 | 758 |
| 1731948900 | 15.64 | -0.1 | -0.64 | 15.55 | 15.64 | 15.3 | 177 |
| 1731689700 | 15.74 | 0.17 | 1.09 | 15.56 | 15.8 | 15.56 | 3965 |
| 1731603300 | 15.57 | 0.22 | 1.43 | 15.48 | 15.57 | 15.48 | 920 |
| 1731516900 | 15.35 | 0 | 0.00 | 15.2 | 15.35 | 15.1 | 235 |
| 1731430500 | 15.35 | -0.04 | -0.26 | 15.36 | 15.48 | 15.35 | 455 |
| 1731344100 | 15.39 | 0.22 | 1.45 | 15.37 | 15.39 | 15.32 | 1670 |
| 1731084900 | 15.17 | 0.38 | 2.57 | 15.1 | 15.17 | 14.98 | 369 |
| 1730998500 | 14.79 | 0.12 | 0.82 | 14.76 | 14.83 | 14.2 | 9055 |
| 1730912100 | 14.67 | -0.38 | -2.52 | 15.16 | 15.2 | 14.67 | 760 |
| 1730825700 | 15.05 | -0.14 | -0.92 | 14.88 | 15.05 | 14.88 | 627 |
| 1730739300 | 15.19 | -0.08 | -0.52 | 15.15 | 15.19 | 15.04 | 270 |
| 1730480100 | 15.27 | 0.39 | 2.62 | 15.06 | 15.27 | 15.06 | 260 |
| 1730393700 | 14.88 | -0.55 | -3.56 | 15.17 | 15.26 | 14.88 | 1045 |
| 1730307300 | 15.43 | -0.53 | -3.32 | 15.85 | 15.85 | 15.33 | 1259 |
| 1730220900 | 15.96 | -0.32 | -1.97 | 15.99 | 15.99 | 15.87 | 425 |
| 1730134500 | 16.28 | -0.05 | -0.31 | 15.94 | 16.28 | 15.94 | 660 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
