Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1742921700 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1742835300 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1742576100 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1742489700 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1742403300 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1742316900 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1742230500 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1741971300 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1741884900 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1741798500 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1741712100 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1741625700 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1741366500 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1741280100 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1741193700 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1741107300 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1741020900 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1740761700 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1740675300 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1740588900 | 22.06 | -0.34 | -1.50 | 22.06 | 22.06 | 22.06 | 50 |
| 1740470400 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1740384000 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1740124800 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1740038400 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1739952000 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1739865600 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1739779200 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1739520000 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1739433600 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1739347200 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1739260800 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1739174400 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1738915200 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1738828800 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1738742400 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1738656000 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1738569600 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1738310400 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1738224000 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1738137600 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1738051200 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1737964800 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1737705600 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1737619200 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1737532800 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1737446400 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1737360000 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1737100800 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1737014400 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1736928000 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1736841600 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1736755200 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1736496000 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1736409600 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1736323200 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1736236800 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1736150400 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1735891200 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1735804800 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1735545600 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1735286400 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
