Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 15.356 | -0.81 | -4.99 | 15.356 | 15.356 | 15.356 | 40 |
| 1738083300 | 16.161999 | 0 | 0.00 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1737996900 | 16.161999 | 0 | 0.00 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1737737700 | 16.161999 | -0.21 | -1.29 | 15.92 | 16.161999 | 15.92 | 680 |
| 1737651300 | 16.373999 | -0.42 | -2.48 | 16.373999 | 16.373999 | 16.373999 | 200 |
| 1737564900 | 16.79 | -0.06 | -0.33 | 16.79 | 16.79 | 16.79 | 3419 |
| 1737478500 | 16.846 | -0.07 | -0.44 | 16.846 | 16.846 | 16.846 | 50 |
| 1737392100 | 16.92 | -0.7 | -3.97 | 16.92 | 16.92 | 16.92 | 50 |
| 1737132900 | 17.62 | -0.85 | -4.62 | 17.62 | 17.62 | 17.62 | 200 |
| 1737046500 | 18.474 | 1.11 | 6.42 | 18.474 | 18.474 | 18.474 | 950 |
| 1736960100 | 17.36 | -0.26 | -1.48 | 17.36 | 17.36 | 17.36 | 200 |
| 1736873700 | 17.62 | -0.54 | -2.98 | 17.62 | 17.62 | 17.62 | 1000 |
| 1736787300 | 18.162 | 1.01 | 5.89 | 18.056 | 18.162 | 18.056 | 237 |
| 1736528100 | 17.152 | 1.65 | 10.66 | 16 | 17.456 | 16 | 5322 |
| 1736441700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736355300 | 15.5 | 0.12 | 0.77 | 15.84 | 15.84 | 15.5 | 1530 |
| 1736268900 | 15.382 | 0.45 | 3.01 | 15.394 | 15.394 | 15.382 | 165 |
| 1736182500 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1735923300 | 14.932 | -0.04 | -0.29 | 14.932 | 14.932 | 14.932 | 67 |
| 1735836900 | 14.976 | 1.14 | 8.27 | 14.082 | 14.976 | 14.082 | 1194 |
| 1735577700 | 13.832 | 0.67 | 5.11 | 13.432 | 13.832 | 13.432 | 785 |
| 1735318500 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734972900 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734713700 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734627300 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734540900 | 13.16 | 0.46 | 3.62 | 13.208 | 13.208 | 13.024 | 236 |
| 1734454500 | 12.7 | -0.78 | -5.80 | 12.9 | 12.9 | 12.7 | 486 |
| 1734368100 | 13.482 | 0.05 | 0.37 | 13.482 | 13.482 | 13.482 | 125 |
| 1734108900 | 13.432 | 0.73 | 5.76 | 13.174 | 13.432 | 13.174 | 200 |
| 1734022500 | 12.7 | 0.48 | 3.96 | 13.17 | 13.17 | 12.7 | 525 |
| 1733936100 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1733849700 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1733763300 | 12.216 | 0.51 | 4.34 | 12.216 | 12.216 | 12.216 | 2 |
| 1733504100 | 11.708 | -0.83 | -6.59 | 12.084 | 12.084 | 11.708 | 127 |
| 1733417700 | 12.534 | -0.7 | -5.26 | 12.666 | 12.666 | 12.534 | 700 |
| 1733331300 | 13.23 | 0.52 | 4.09 | 13.232 | 13.232 | 13.23 | 180 |
| 1733244900 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733158500 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732899300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732812900 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732726500 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732640100 | 12.71 | -0.06 | -0.49 | 12.822 | 12.822 | 12.71 | 102 |
| 1732553700 | 12.772 | -0.83 | -6.09 | 13.554 | 13.762 | 12.772 | 1310 |
| 1732294500 | 13.6 | 0.35 | 2.64 | 13.55 | 13.6 | 13.364 | 1600 |
| 1732208100 | 13.25 | 0.62 | 4.91 | 12.964 | 13.25 | 12.964 | 1150 |
| 1732121700 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1732035300 | 12.63 | 0.54 | 4.43 | 12.63 | 12.63 | 12.63 | 2 |
| 1731948900 | 12.094 | 0.08 | 0.67 | 11.8 | 12.094 | 11.8 | 170 |
| 1731689700 | 12.014 | -0.52 | -4.13 | 12.014 | 12.014 | 12.014 | 80 |
| 1731603300 | 12.532 | 0.38 | 3.14 | 12.2 | 12.532 | 12.2 | 266 |
| 1731516900 | 12.15 | 0.17 | 1.42 | 12.05 | 12.15 | 11.54 | 1963 |
| 1731430500 | 11.98 | -0.08 | -0.65 | 12.01 | 12.252 | 11.98 | 1148 |
| 1731344100 | 12.058 | -1.2 | -9.06 | 13.08 | 13.08 | 12.058 | 1372 |
| 1731084900 | 13.26 | -0.36 | -2.63 | 13.268 | 13.268 | 13.26 | 202 |
| 1730998500 | 13.618 | -0.08 | -0.60 | 13.186 | 13.618 | 13.13 | 2982 |
| 1730912100 | 13.7 | -0.1 | -0.72 | 13.01 | 13.944 | 13.01 | 800 |
| 1730825700 | 13.8 | 0.54 | 4.09 | 13.61 | 13.8 | 13.61 | 610 |
| 1730739300 | 13.258 | 0.04 | 0.29 | 13.096 | 13.33 | 13.096 | 302 |
| 1730480100 | 13.22 | 1.04 | 8.54 | 13.164 | 13.22 | 13.164 | 410 |
| 1730393700 | 12.18 | 0.2 | 1.70 | 12.036 | 12.2 | 12.036 | 900 |
| 1730307300 | 11.976 | 0.81 | 7.22 | 11.618 | 12.05 | 11.618 | 1053 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
