ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Banca Popolare di Sondrio SpA

Banca Popolare di Sondrio SpA (BPSO)

11,49
0,02
(0,17%)
Geschlossen 23 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.494.454545454551111.7610.86229150311.46475318DE
41.413.87512388510.0911.7610.03292890011.01283836DE
123.46543.17757009358.02511.767.85525786039.92407221DE
264.5164.61318051586.9811.766.55521311078.83294014DE
524.65568.10534016096.83511.765.89519396928.04908192DE
1567.904220.4127161183.58611.763.03813670006.36084393DE
26010.14751.1111111111.3511.761.17113923424.97000809DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174257610011.4900.0011.3811.5711.283089264
174248970011.49-0.18-1.5411.6811.7111.32102797
174240330011.670.060.5211.5411.7611.542236321
174231690011.610.232.0211.4811.6411.442402408
174223050011.380.211.8811.2111.411.12519160
174197130011.170.181.641111.2110.862196828
174188490010.99-0.13-1.1711.0711.0910.882370567
174179850011.120.32.7710.8311.2110.832429751
174171210010.82-0.19-1.7310.9711.0210.662647740
174162570011.01-0.23-2.0511.211.2910.822784756
174136650011.24-0.02-0.1811.2111.3611.062999435
174128010011.260.242.1811.0711.3711.055440280
174119370011.020.43.7710.911.2310.743660650
174110730010.62-0.5-4.501111.0710.523102460
174102090011.120.211.9210.8911.2110.812834562
174076170010.91-0.07-0.6410.910.9410.792747281
174067530010.980.151.3910.8111.0710.773639030
174058890010.830.171.5910.6210.8410.624071703
174050250010.660.313.0010.310.7610.33793001
174041610010.350.242.3710.0910.3810.032643517
174015690010.110.040.4010.0910.1710.031955753
174007050010.07-0.02-0.2010.0810.2310.022576650
173998410010.090.080.8010.0710.229.9852885207
173989770010.010.191.939.8510.039.8053646630
17398113009.820.242.519.6459.849.6452556241
17395521009.58-0.06-0.579.69.6859.551778764
17394657009.635-0.04-0.369.7359.7359.582129891
17393793009.670.181.909.539.759.534014837
17392929009.490.111.129.36999999.69.3554628886
17392065009.385-0.44-4.439.7659.89.3557023137
17389473009.820.555.939.98510.049.6414666125
17388609009.270.374.108.9759.288.922938204
17387745008.905-0.06-0.678.969.03999998.881402653
17386881008.9650.070.848.9258.9658.831023912
17386017008.89-0.06-0.618.738.938.6951612123
17383425008.945-0.02-0.228.989.028.92995769
17382561008.965-0.06-0.669.19.118.9351823648
17381697009.0250.121.298.969.078.91525564
17380833008.910.030.288.8858.988.781588141
17379969008.885-0.01-0.118.88.91499998.7551329055
17377377008.8950.151.668.838.938.7851992586
17376513008.750.111.218.638.7658.631514461
17375649008.645-0.06-0.638.78.7658.631654664
17374785008.7-0.02-0.238.698.728.6051356186
17373921008.720.040.528.698.758.651618466
17371329008.6750.030.358.61999998.728.61534931
17370465008.6450.070.888.61999998.7058.5751858579
17369601008.570.060.718.538.638.4751749365
17368737008.510.242.908.358.53999998.313648644
17367873008.27-0.04-0.488.248.338.1151633225
17365281008.310.060.738.278.338.2052134132
17364417008.250.070.868.1358.268.071397340
17363553008.180.081.058.11999998.2858.11677177
17362689008.095-0.01-0.128.0658.1357.9451098653
17361825008.1050.11.198.0758.1057.9851069750
17359233008.01-0.04-0.448.038.067.98994736
17358369008.045-0.08-0.988.188.2257.8551243642
17355777008.1250.040.438.1158.168.05742455
17353185008.090.060.818.0258.148992586
17349729008.025-0.08-0.938.118.11581528439

BPSO Finanzen

Finanzen