Borgosesia Historische Daten - BO

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.006	0.837988826816	0.716	0.736	0.716	18676	0.72301823	DE
4	0.012	1.69014084507	0.71	0.74	0.708	168111	0.71508043	DE
12	0.02	2.849002849	0.702	0.74	0.7	92579	0.71132682	DE
26	0.162	28.9285714286	0.56	0.74	0.538	106760	0.68810133	DE
52	0.13	21.9594594595	0.592	0.74	0.538	65359	0.66230759	DE
156	0.028	4.03458213256	0.694	0.74	0.52	45894	0.65218606	DE
260	0.084	13.1661442006	0.638	0.858	0.52	86948	0.6984878	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782402900	0.732	0.008	1.10	0.726	0.734	0.72	27811
1782316500	0.724	-0.004	-0.55	0.718	0.726	0.716	21800
1782230100	0.728	0.006	0.83	0.716	0.728	0.716	250
1782143700	0.722	0.006	0.84	0.718	0.722	0.716	5500
1781884500	0.716	-0.02	-2.72	0.716	0.736	0.716	38021
1781798100	0.736	0.014	1.94	0.722	0.736	0.714	94321
1781711700	0.722	-0.018	-2.43	0.73	0.738	0.722	31083
1781625300	0.74	0.02	2.78	0.726	0.74	0.722	214732
1781538900	0.72	0.004	0.56	0.72	0.72	0.714	348016
1781279700	0.716	0.002	0.28	0.714	0.716	0.714	170062
1781193300	0.714	-0.004	-0.56	0.714	0.718	0.714	226235
1781106900	0.718	0.004	0.56	0.714	0.722	0.714	105993
1781020500	0.714	0.004	0.56	0.712	0.726	0.712	662844
1780934100	0.71	0.002	0.28	0.71	0.71	0.71	247539
1780674900	0.708	0	0.00	0.71	0.714	0.708	387830
1780588500	0.708	0	0.00	0.708	0.716	0.708	536168
1780502100	0.708	0	0.00	0.708	0.71	0.708	132536
1780415700	0.708	-0.002	-0.28	0.708	0.708	0.708	1059
1780329300	0.71	0.002	0.28	0.708	0.71	0.708	14900
1780070100	0.708	-0.002	-0.28	0.71	0.712	0.708	95522
1779983700	0.71	0.002	0.28	0.708	0.71	0.708	56301
1779897300	0.708	-0.002	-0.28	0.708	0.708	0.708	104989
1779810900	0.71	0.002	0.28	0.708	0.71	0.708	62000
1779724500	0.708	0	0.00	0.708	0.71	0.708	109030
1779465300	0.708	0.002	0.28	0.706	0.71	0.706	44246
1779378900	0.706	0	0.00	0.708	0.708	0.706	45939
1779292500	0.706	0.002	0.28	0.706	0.708	0.706	106545
1779206100	0.704	0	0.00	0.704	0.706	0.704	15585
1779119700	0.704	0	0.00	0.704	0.706	0.704	5374
1778860500	0.704	0	0.00	0.704	0.704	0.704	3518
1778774100	0.704	0	0.00	0.704	0.704	0.704	8908
1778687700	0.704	0	0.00	0.704	0.704	0.704	3218
1778601300	0.704	0	0.00	0.704	0.704	0.704	844
1778514900	0.704	0	0.00	0.704	0.704	0.702	40768
1778255700	0.704	0	0.00	0.704	0.706	0.704	5571
1778169300	0.704	0.002	0.28	0.702	0.704	0.702	62999
1778082900	0.702	-0.002	-0.28	0.702	0.702	0.7	80828
1777996500	0.704	0.004	0.57	0.7	0.704	0.7	25810
1777910100	0.7	0	0.00	0.702	0.702	0.7	34500
1777564500	0.7	0	0.00	0.7	0.7	0.7	6919
1777478100	0.7	0	0.00	0.7	0.7	0.7	493
1777391700	0.7	0	0.00	0.7	0.7	0.7	6000
1777305300	0.7	0	0.00	0.7	0.7	0.7	1547
1777046100	0.7	0	0.00	0.7	0.7	0.7	25589
1776959700	0.7	0	0.00	0.7	0.7	0.7	7540
1776873300	0.7	-0.002	-0.28	0.7	0.702	0.7	17509
1776786900	0.702	0.002	0.29	0.702	0.702	0.7	144200
1776700500	0.7	0	0.00	0.7	0.7	0.7	8885
1776441300	0.7	0	0.00	0.7	0.7	0.7	20584
1776354900	0.7	0	0.00	0.7	0.7	0.7	4676
1776268500	0.7	0	0.00	0.7	0.7	0.7	32534
1776182100	0.7	0	0.00	0.7	0.7	0.7	3537
1776095700	0.7	-0.002	-0.28	0.7	0.7	0.7	35632
1775836500	0.702	0	0.00	0.702	0.702	0.702	0
1775750100	0.702	-0.002	-0.28	0.7	0.702	0.7	7075
1775663700	0.704	0.004	0.57	0.7	0.704	0.7	675135
1775577300	0.7	0	0.00	0.702	0.706	0.7	7364
1775145300	0.7	0	0.00	0.7	0.702	0.7	75254
1775058900	0.7	0	0.00	0.7	0.7	0.7	14759
1774972500	0.7	0	0.00	0.7	0.7	0.7	10500
1774886100	0.7	0	0.00	0.7	0.7	0.7	10000
1774630500	0.7	0	0.00	0.702	0.702	0.7	50350
1774544100	0.7	-0.002	-0.28	0.7	0.7	0.7	116924

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Borgosesia (BO)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Borgosesia (BO)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen