Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 12.226 | 0.15 | 1.24 | 12.146 | 12.322 | 12.094 | 72655 |
| 1738601700 | 12.076 | -0.63 | -4.93 | 11.676 | 12.216 | 11.614 | 97972 |
| 1738342500 | 12.702 | 0.27 | 2.19 | 12.562 | 12.766 | 12.474 | 20022 |
| 1738256100 | 12.43 | 0.76 | 6.49 | 12.102 | 12.49 | 12.052 | 76341 |
| 1738169700 | 11.672 | 0.27 | 2.40 | 11.84 | 11.886 | 11.646 | 47596 |
| 1738083300 | 11.398 | -0.22 | -1.91 | 11.916 | 11.988 | 11.398 | 43625 |
| 1737996900 | 11.62 | -1.9 | -14.05 | 12.864 | 12.864 | 11.6 | 80648 |
| 1737737700 | 13.52 | 0.04 | 0.33 | 13.418 | 13.52 | 13.3 | 51113 |
| 1737651300 | 13.476 | 0.63 | 4.87 | 13.164 | 13.694 | 12.976 | 50117 |
| 1737564900 | 12.85 | -0.06 | -0.43 | 13.102 | 13.132 | 12.806 | 69164 |
| 1737478500 | 12.906 | -0.66 | -4.89 | 13.276 | 13.474 | 12.684 | 35021 |
| 1737392100 | 13.57 | -0.04 | -0.29 | 13.72 | 13.808 | 13.538 | 28759 |
| 1737132900 | 13.61 | 0.65 | 5.05 | 13.058 | 13.65 | 12.946 | 29162 |
| 1737046500 | 12.956 | 0.21 | 1.66 | 12.96 | 12.98 | 12.614 | 42333 |
| 1736960100 | 12.744 | 0.61 | 5.03 | 12.284 | 12.834 | 12.186 | 18568 |
| 1736873700 | 12.134 | 0.29 | 2.43 | 12.118 | 12.528 | 12.112 | 60085 |
| 1736787300 | 11.846 | -0.2 | -1.63 | 12.128 | 12.128 | 11.664 | 30820 |
| 1736528100 | 12.042 | -0.29 | -2.35 | 12.3 | 12.476 | 11.896 | 25659 |
| 1736441700 | 12.332 | 0.03 | 0.21 | 12.228 | 12.332 | 12.188 | 6530 |
| 1736355300 | 12.306 | -0.69 | -5.28 | 12.66 | 12.73 | 12.25 | 35074 |
| 1736268900 | 12.992 | -0.43 | -3.17 | 13.3 | 13.338 | 12.608 | 30254 |
| 1736182500 | 13.418 | 0.5 | 3.85 | 13.3 | 13.448 | 13.17 | 27080 |
| 1735923300 | 12.92 | 0.77 | 6.35 | 12.21 | 12.92 | 12.052 | 14722 |
| 1735836900 | 12.148 | 0.43 | 3.63 | 12.058 | 12.358 | 11.954 | 25093 |
| 1735577700 | 11.722 | -0.53 | -4.31 | 12.304 | 12.304 | 11.536 | 12078 |
| 1735318500 | 12.25 | -0.05 | -0.39 | 12.826 | 12.826 | 12.192 | 35162 |
| 1734972900 | 12.298 | -0.61 | -4.76 | 12.826 | 12.826 | 12.228 | 14168 |
| 1734713700 | 12.912 | -0.17 | -1.30 | 12.8 | 12.912 | 12 | 37359 |
| 1734627300 | 13.082 | -1.14 | -8.03 | 13.48 | 13.7 | 12.884 | 59454 |
| 1734540900 | 14.224 | -0.21 | -1.45 | 14.404 | 14.518 | 14.088 | 43987 |
| 1734454500 | 14.434 | -0.32 | -2.17 | 14.716 | 14.85 | 14.258 | 25521 |
| 1734368100 | 14.754 | 0.74 | 5.25 | 14.124 | 14.806 | 14.062 | 63680 |
| 1734108900 | 14.018 | -0.32 | -2.26 | 14.07 | 14.254 | 13.782 | 46864 |
| 1734022500 | 14.342 | 0.08 | 0.55 | 14.208 | 14.672 | 14.062 | 75310 |
| 1733936100 | 14.264 | 0.51 | 3.74 | 13.824 | 14.296 | 13.74 | 27406 |
| 1733849700 | 13.75 | -0.77 | -5.29 | 14.344 | 14.404 | 13.706 | 51117 |
| 1733763300 | 14.518 | -0.77 | -5.05 | 15.31 | 15.31 | 14.29 | 77890 |
| 1733504100 | 15.29 | 0.24 | 1.61 | 14.584 | 15.452 | 14.47 | 33269 |
| 1733417700 | 15.048 | 0.85 | 5.97 | 15.286 | 15.604 | 14.844 | 66937 |
| 1733331300 | 14.2 | 0.03 | 0.21 | 14.252 | 14.7 | 14.104 | 28395 |
| 1733244900 | 14.17 | -0.31 | -2.17 | 14.14 | 14.244 | 13.652 | 28460 |
| 1733158500 | 14.484 | -0.54 | -3.57 | 14.614 | 14.714 | 14.3 | 26617 |
| 1732899300 | 15.02 | 0.83 | 5.82 | 14.324 | 15.038 | 14.308 | 40560 |
| 1732812900 | 14.194 | 0.39 | 2.84 | 14.234 | 14.248 | 14.118 | 8275 |
| 1732726500 | 13.802 | -0.13 | -0.92 | 13.628 | 14.02 | 13.562 | 16876 |
| 1732640100 | 13.93 | -0.63 | -4.33 | 13.974 | 13.974 | 13.634 | 15664 |
| 1732553700 | 14.56 | 0.81 | 5.89 | 14.474 | 14.668 | 13.84 | 27514 |
| 1732294500 | 13.75 | 0.04 | 0.28 | 13.73 | 13.764 | 13.25 | 12307 |
| 1732208100 | 13.712 | 0.12 | 0.90 | 14.138 | 14.34 | 13.004 | 44255 |
| 1732121700 | 13.59 | 0.14 | 1.07 | 13.666 | 14.072 | 13.398 | 19476 |
| 1732035300 | 13.446 | -0.13 | -0.97 | 13.234 | 13.446 | 12.98 | 11293 |
| 1731948900 | 13.578 | 0.61 | 4.74 | 13.442 | 13.614 | 12.93 | 17190 |
| 1731689700 | 12.964 | -0.02 | -0.12 | 12.81 | 13.206 | 12.75 | 26235 |
| 1731603300 | 12.98 | -1.36 | -9.51 | 13.69 | 13.858 | 12.836 | 22542 |
| 1731516900 | 14.344 | 0.29 | 2.03 | 14.01 | 15.028 | 13.98 | 42328 |
| 1731430500 | 14.058 | -0.47 | -3.25 | 15.232 | 15.318 | 13.746 | 84294 |
| 1731344100 | 14.53 | 2.05 | 16.41 | 13.764 | 14.556 | 13.704 | 75398 |
| 1731084900 | 12.482 | 0.18 | 1.50 | 12.512 | 12.646 | 12.48 | 21824 |
| 1730998500 | 12.298 | 0.5 | 4.20 | 11.996 | 12.302 | 11.912 | 23703 |
| 1730912100 | 11.802 | 1.65 | 16.23 | 11.606 | 11.802 | 11.218 | 31605 |
| 1730825700 | 10.154 | 0.27 | 2.77 | 9.927 | 10.236 | 9.927 | 2866 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
