ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
First Trust Indxx Innovative Transaction and Process UCITS ETF

First Trust Indxx Innovative Transaction and Process UCITS ETF (BLOK)

36,235
0,06
(0,17%)
Geschlossen 07 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173350410036.2350.060.1736.3436.3436.0652201
173341770036.1750.070.2136.16536.28536.16325
173333130036.10.110.2936.2736.2736.1354
173324490035.9950.020.0436.08536.08535.991142
173315850035.980.421.2035.8836.0135.74433
173289930035.5550.030.1035.4135.66535.411000
173281290035.520.080.2335.7435.7435.47218
173272650035.44-0.22-0.6235.7835.80535.44269
173264010035.66-0.13-0.3635.8435.8435.635822
173255370035.79-0.02-0.0435.935.935.78237
173229450035.8050.230.6635.5335.90535.505706
173220810035.570.310.8635.35535.5735.315175
173212170035.2650.090.2435.29535.3635.265468
173203530035.18-0.16-0.4535.1135.1834.98815
173194890035.340.270.7635.43535.43535.14800
173168970035.075-0.3-0.8335.03535.335.0352619
173160330035.370.050.1435.3935.4635.37235
173151690035.320.10.3035.34535.34535.25632
173143050035.215-0.44-1.2235.3635.52535.2151389
173134410035.650.591.6735.28535.68535.285891
173108490035.065-0.16-0.4535.335.334.9651911
173099850035.2250.180.5035.3135.33535.145698
173091210035.050.882.5834.97535.06534.785835
173082570034.170.20.593434.1734580
173073930033.97-0.33-0.9534.20534.20533.971594
173048010034.2950.571.6833.91534.29533.88305
173039370033.73-0.68-1.9634.16534.16533.67982
173030730034.405-0.4-1.1434.68534.68534.405113
173022090034.80.140.4034.8934.97534.7451031
173013450034.66-0.03-0.0934.88534.88534.635335
172987170034.69-0.16-0.4434.57534.7434.575886
172978530034.845-0.1-0.2934.8834.8834.845172
172969890034.9450.230.6834.81534.94534.815315
172961250034.71-0.17-0.4934.62534.76534.625158
172952610034.88-0.1-0.2734.934.934.835265
172926690034.9750.150.4234.8535.09534.85747
172918050034.830.220.6434.8334.87534.78584
172909410034.610.110.3234.48534.6134.485535
172900770034.5-0.27-0.7834.7534.7534.5283
172892130034.770.280.8034.6234.7734.5551114
172866210034.4950.070.2234.4234.49534.171637
172857570034.420.180.5334.4334.47534.355501
172848930034.240.240.7134.3234.3233.9751078
172840290034-0.55-1.5933.9753433.81601
172831650034.550.150.4434.4834.5934.48318
172805730034.40.451.3334.21534.51534.215499
172797090033.95-0.24-0.6934.0234.3733.91150
172788450034.1850.591.7434.0734.25534.07941
172779810033.6-0.16-0.4734.08534.08533.617609
172771170033.76-0.32-0.9433.90534.0433.761857
172745250034.080.250.7533.934.0833.805223
172736610033.8250.591.7833.84533.84533.825790
172727970033.2350.010.0333.1333.23533.07348
172719330033.2250.270.8333.3233.33533.225433
172710690032.950.280.84333332.805351
172684770032.6749990.030.1132.59532.67499932.595169
172676130032.640.190.5732.68999932.8132.64503
172667490032.455-0.08-0.2332.42499932.45532.365400
172658850032.530.120.3732.5332.5332.5336
172650210032.4099990.020.0632.3632.40999932.36285
172624290032.390.381.2032.232.42499932.21877
172615650032.0050.411.3032.1432.1832.005488
172607010031.595-0.23-0.7131.58531.68531.461019
172598370031.820.180.5831.81531.85531.815466
172589730031.635-0.14-0.4431.5331.8531.53305

Kürzlich von Ihnen besucht

Delayed Upgrade Clock