Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 14.036 | -0.02 | -0.17 | 14.05 | 14.05 | 14.01 | 675 |
| 1737132900 | 14.06 | 0.19 | 1.37 | 14.01 | 14.06 | 14 | 682 |
| 1737046500 | 13.87 | 0.19 | 1.36 | 13.914 | 13.914 | 13.854 | 1965 |
| 1736960100 | 13.684 | 0.12 | 0.88 | 13.65 | 13.684 | 13.65 | 1778 |
| 1736873700 | 13.564 | 0.08 | 0.58 | 13.6 | 13.626 | 13.564 | 21075 |
| 1736787300 | 13.486 | -0.23 | -1.69 | 13.426 | 13.486 | 13.412 | 2275 |
| 1736528100 | 13.718 | 0.04 | 0.26 | 13.692 | 13.718 | 13.692 | 678 |
| 1736441700 | 13.682 | 0.04 | 0.29 | 13.656 | 13.682 | 13.656 | 649 |
| 1736355300 | 13.642 | -0.06 | -0.44 | 13.674 | 13.69 | 13.632 | 1121 |
| 1736268900 | 13.702 | 0.18 | 1.36 | 13.702 | 13.702 | 13.702 | 106 |
| 1736182500 | 13.518 | 0.18 | 1.38 | 13.484 | 13.518 | 13.484 | 806 |
| 1735923300 | 13.334 | -0.12 | -0.92 | 13.36 | 13.4 | 13.334 | 2376 |
| 1735836900 | 13.458 | 0.05 | 0.37 | 13.354 | 13.458 | 13.336 | 1322 |
| 1735577700 | 13.408 | -0.06 | -0.43 | 13.436 | 13.436 | 13.408 | 573 |
| 1735318500 | 13.466 | 0.08 | 0.61 | 13.406 | 13.466 | 13.388 | 1127 |
| 1734972900 | 13.384 | 0.18 | 1.35 | 13.346 | 13.384 | 13.336 | 794 |
| 1734713700 | 13.206 | -0.2 | -1.52 | 13.204 | 13.206 | 13.192 | 1220 |
| 1734627300 | 13.41 | -0.16 | -1.18 | 13.364 | 13.41 | 13.364 | 456 |
| 1734540900 | 13.57 | 0.01 | 0.06 | 13.562 | 13.596 | 13.562 | 844 |
| 1734454500 | 13.562 | -0.03 | -0.22 | 13.51 | 13.562 | 13.51 | 911 |
| 1734368100 | 13.592 | -0.12 | -0.88 | 13.68 | 13.68 | 13.552 | 5183 |
| 1734108900 | 13.712 | 0.04 | 0.26 | 13.676 | 13.712 | 13.676 | 579 |
| 1734022500 | 13.676 | 0.05 | 0.34 | 13.64 | 13.676 | 13.62 | 969 |
| 1733936100 | 13.63 | -0.05 | -0.39 | 13.566 | 13.63 | 13.566 | 645 |
| 1733849700 | 13.684 | -0.02 | -0.13 | 13.652 | 13.684 | 13.652 | 510 |
| 1733763300 | 13.702 | -0.05 | -0.33 | 13.812 | 13.812 | 13.692 | 1009 |
| 1733504100 | 13.748 | 0.1 | 0.75 | 13.678 | 13.756 | 13.678 | 1735 |
| 1733417700 | 13.646 | -0.05 | -0.39 | 13.606 | 13.646 | 13.606 | 481 |
| 1733331300 | 13.7 | 0.27 | 2.03 | 13.5 | 13.7 | 13.482 | 863 |
| 1733244900 | 13.428 | 0.07 | 0.52 | 13.4 | 13.428 | 13.4 | 619 |
| 1733158500 | 13.358 | 0.18 | 1.34 | 13.314 | 13.366 | 13.3 | 1343 |
| 1732899300 | 13.182 | 0 | 0.03 | 13.134 | 13.182 | 13.122 | 574 |
| 1732812900 | 13.178 | 0.08 | 0.58 | 13.144 | 13.178 | 13.144 | 531 |
| 1732726500 | 13.102 | -0.11 | -0.83 | 13.13 | 13.13 | 13.016 | 1071 |
| 1732640100 | 13.212 | -0.06 | -0.42 | 13.166 | 13.212 | 13.15 | 761 |
| 1732553700 | 13.268 | -0.02 | -0.12 | 13.256 | 13.276 | 13.256 | 1100 |
| 1732294500 | 13.284 | 0.24 | 1.84 | 13.146 | 13.304 | 13.128 | 1143 |
| 1732208100 | 13.044 | -0.19 | -1.47 | 13.02 | 13.056 | 13.02 | 2809 |
| 1732121700 | 13.238 | 0.16 | 1.21 | 13.148 | 13.238 | 13.148 | 597 |
| 1732035300 | 13.08 | -0.07 | -0.55 | 13.028 | 13.08 | 13.028 | 560 |
| 1731948900 | 13.152 | -0.07 | -0.53 | 13.176 | 13.176 | 13.132 | 1056 |
| 1731689700 | 13.222 | 0.02 | 0.12 | 13.202 | 13.236 | 13.202 | 2836 |
| 1731603300 | 13.206 | 0.13 | 0.98 | 13.17 | 13.206 | 13.17 | 644 |
| 1731516900 | 13.078 | -0.22 | -1.65 | 13.058 | 13.078 | 13.058 | 6776 |
| 1731430500 | 13.298 | -0.17 | -1.25 | 13.252 | 13.298 | 13.252 | 998 |
| 1731344100 | 13.466 | 0.11 | 0.82 | 13.438 | 13.494 | 13.438 | 1227 |
| 1731084900 | 13.356 | 0.04 | 0.33 | 13.308 | 13.356 | 13.308 | 647 |
| 1730998500 | 13.312 | -0.06 | -0.42 | 13.26 | 13.312 | 13.26 | 731 |
| 1730912100 | 13.368 | 0.05 | 0.41 | 13.478 | 13.478 | 13.364 | 398 |
| 1730825700 | 13.314 | -0.03 | -0.21 | 13.274 | 13.314 | 13.274 | 548 |
| 1730739300 | 13.342 | -0.06 | -0.43 | 13.314 | 13.366 | 13.314 | 819 |
| 1730480100 | 13.4 | 0.18 | 1.35 | 13.318 | 13.4 | 13.318 | 298 |
| 1730393700 | 13.222 | -0.15 | -1.11 | 13.254 | 13.296 | 13.2 | 1149 |
| 1730307300 | 13.37 | -0.24 | -1.79 | 13.392 | 13.406 | 13.37 | 1889 |
| 1730220900 | 13.614 | 0.07 | 0.49 | 13.594 | 13.618 | 13.594 | 519 |
| 1730134500 | 13.548 | 0.06 | 0.44 | 13.518 | 13.548 | 13.518 | 754 |
| 1729871700 | 13.488 | -0.07 | -0.55 | 13.528 | 13.528 | 13.462 | 910 |
| 1729785300 | 13.562 | 0.05 | 0.38 | 13.522 | 13.562 | 13.522 | 784 |
| 1729698900 | 13.51 | 0.06 | 0.42 | 13.418 | 13.51 | 13.418 | 1527 |
| 1729612500 | 13.454 | -0.11 | -0.78 | 13.4 | 13.454 | 13.4 | 3081 |
| 1729526100 | 13.56 | -0.08 | -0.56 | 13.538 | 13.56 | 13.538 | 399 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
